合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00040000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 158 | 107.81% |
BROS240621C00040000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 61.52% |
BROS240719C00040000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 21 | 891 | 58.11% |
BROS241018C00040000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.50 | -0.04 | -8.00% | 4 | 309 | 45.90% |
BROS250117C00040000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 1,131 | 46.53% |
BROS260116C00040000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 3.43 | 3.10 | 3.60 | 0.00 | - | 2 | 99 | 50.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00040000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 6.70 | 11.80 | 13.90 | 0.00 | - | 1 | 0 | 180.57% |
BROS240719P00040000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 10.43 | 12.90 | 14.80 | 0.00 | - | 1 | 15 | 77.69% |
BROS241018P00040000 | 2024-02-21 3:48PM EDT | 2024-10-18 | 12.90 | 7.80 | 8.10 | 0.00 | - | - | 10 | 0.00% |
BROS250117P00040000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 13.12 | 13.10 | 13.40 | +0.02 | +0.15% | 3 | 421 | 33.79% |
BROS260116P00040000 | 2024-04-26 11:17AM EDT | 2026-01-16 | 12.90 | 11.60 | 14.90 | 0.00 | - | 1 | 2 | 37.27% |