合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2.50 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRY240621C00005000 | 2024-05-17 2:16PM EDT | 5.00 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 5 | 70.31% |
BRY240621C00007500 | 2024-05-20 3:20PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 7 | 386 | 36.33% |
BRY240621C00010000 | 2024-05-13 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 110 | 62.50% |
BRY240621C00012500 | 2023-11-08 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 177.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRY240621P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 73.44% |
BRY240621P00007500 | 2024-05-20 11:21AM EDT | 7.50 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 4 | 206 | 27.74% |
BRY240621P00010000 | 2024-01-02 3:26PM EDT | 10.00 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 175.78% |
BRY240621P00015000 | 2023-12-21 2:06PM EDT | 15.00 | 8.05 | 7.60 | 9.30 | 0.00 | - | - | 0 | 256.64% |