合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2.50 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BRY240621C00005000 | 2024-05-17 2:16PM EDT | 5.00 | 2.15 | 1.75 | 2.35 | 0.00 | - | 1 | 5 | 110.94% |
BRY240621C00007500 | 2024-05-31 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 382 | 32.03% |
BRY240621C00010000 | 2024-05-22 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 84.38% |
BRY240621C00012500 | 2023-11-08 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 230.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BRY240621P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 113 | 162.50% |
BRY240621P00007500 | 2024-05-24 3:24PM EDT | 7.50 | 0.68 | 0.30 | 0.75 | 0.00 | - | 20 | 224 | 62.89% |
BRY240621P00010000 | 2024-01-02 3:26PM EDT | 10.00 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 187.89% |
BRY240621P00015000 | 2023-12-21 2:06PM EDT | 15.00 | 8.05 | 7.60 | 9.30 | 0.00 | - | - | 0 | 280.47% |