認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00025000 | 2024-06-18 9:33AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRZE240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRZE240719C00035000 | 2024-06-28 3:29PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BRZE240719C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BRZE240719C00045000 | 2024-06-28 3:46PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-06-05 9:39AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRZE240719P00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRZE240719P00035000 | 2024-06-28 2:24PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| BRZE240719P00040000 | 2024-06-28 3:50PM EDT | 40.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRZE240719P00045000 | 2024-06-11 1:02PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 50.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
