認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816C00020000 | 2024-04-03 3:50PM EDT | 20.00 | 21.62 | 21.10 | 24.00 | 0.00 | - | 4 | 0 | 256.35% |
| BRZE240816C00025000 | 2023-09-11 10:30AM EDT | 25.00 | 25.79 | 23.50 | 26.00 | 0.00 | - | 1 | 0 | 408.69% |
| BRZE240816C00030000 | 2024-06-27 11:54AM EDT | 30.00 | 7.00 | 9.40 | 11.10 | 0.00 | - | 1 | 6 | 75.00% |
| BRZE240816C00035000 | 2024-07-02 10:15AM EDT | 35.00 | 5.21 | 5.10 | 5.30 | 0.00 | - | 1 | 59 | 44.82% |
| BRZE240816C00040000 | 2024-07-05 10:06AM EDT | 40.00 | 1.75 | 1.90 | 2.00 | -0.15 | -7.89% | 15 | 524 | 40.09% |
| BRZE240816C00045000 | 2024-07-05 10:27AM EDT | 45.00 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 72 | 623 | 39.94% |
| BRZE240816C00050000 | 2024-07-02 2:50PM EDT | 50.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 322 | 45.12% |
| BRZE240816C00055000 | 2024-06-27 2:59PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 379 | 51.37% |
| BRZE240816C00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 122 | 80.96% |
| BRZE240816C00065000 | 2024-04-04 11:27AM EDT | 65.00 | 0.57 | 0.05 | 1.05 | 0.00 | - | 2 | 110 | 98.93% |
| BRZE240816C00070000 | 2024-05-01 11:15AM EDT | 70.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 172 | 105.86% |
| BRZE240816C00075000 | 2024-06-11 3:50PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 101.76% |
| BRZE240816C00080000 | 2024-03-27 3:44PM EDT | 80.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 533 | 130.76% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00020000 | 2024-02-22 11:16AM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 18 | 24 | 140.92% |
| BRZE240816P00025000 | 2024-06-06 1:24PM EDT | 25.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 6 | 87.11% |
| BRZE240816P00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 206 | 57.81% |
| BRZE240816P00035000 | 2024-07-02 3:22PM EDT | 35.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 15 | 810 | 39.70% |
| BRZE240816P00040000 | 2024-07-03 10:54AM EDT | 40.00 | 2.20 | 2.05 | 2.20 | 0.00 | - | 2 | 342 | 36.79% |
| BRZE240816P00045000 | 2024-07-02 11:04AM EDT | 45.00 | 5.95 | 5.60 | 5.90 | 0.00 | - | 1 | 242 | 39.11% |
| BRZE240816P00050000 | 2024-07-02 3:34PM EDT | 50.00 | 10.30 | 10.00 | 10.90 | 0.00 | - | 1 | 1 | 57.76% |
| BRZE240816P00055000 | 2024-05-28 9:42AM EDT | 55.00 | 14.31 | 18.10 | 20.00 | 0.00 | - | 1 | 3 | 148.49% |
| BRZE240816P00060000 | 2024-03-25 11:22AM EDT | 60.00 | 11.30 | 18.70 | 20.60 | 0.00 | - | 15 | 0 | 71.39% |
| BRZE240816P00065000 | 2023-11-09 2:03PM EDT | 65.00 | 19.70 | 13.20 | 13.80 | 0.00 | - | - | 11 | 0.00% |
| BRZE240816P00070000 | 2023-10-16 2:56PM EDT | 70.00 | 24.50 | 21.50 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BRZE240816P00075000 | 2023-12-07 10:42AM EDT | 75.00 | 21.50 | 26.60 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| BRZE240816P00080000 | 2023-12-15 4:08PM EDT | 80.00 | 26.30 | 25.20 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
