認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115C00030000 | 2024-06-28 10:54AM EDT | 30.00 | 9.60 | 10.70 | 11.10 | 0.00 | - | 2 | 16 | 54.39% |
| BRZE241115C00035000 | 2024-07-03 12:27PM EDT | 35.00 | 7.07 | 6.80 | 7.30 | 0.00 | - | 1 | 71 | 51.32% |
| BRZE241115C00040000 | 2024-07-03 11:36AM EDT | 40.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 49 | 47.66% |
| BRZE241115C00045000 | 2024-07-03 11:05AM EDT | 45.00 | 2.25 | 1.95 | 2.55 | 0.00 | - | 2 | 75 | 46.68% |
| BRZE241115C00050000 | 2024-07-02 2:28PM EDT | 50.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | 2 | 21 | 45.31% |
| BRZE241115C00055000 | 2024-07-01 11:34AM EDT | 55.00 | 0.59 | 0.50 | 0.75 | 0.00 | - | 10 | 31 | 45.73% |
| BRZE241115C00060000 | 2024-06-07 10:37AM EDT | 60.00 | 0.48 | 0.25 | 0.65 | 0.00 | - | 1 | 13 | 51.56% |
| BRZE241115C00065000 | 2024-04-30 10:31AM EDT | 65.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 52.10% |
| BRZE241115C00070000 | 2024-05-17 1:30PM EDT | 70.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 3 | 0 | 60.55% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241115P00025000 | 2024-05-29 11:52AM EDT | 25.00 | 0.38 | 0.05 | 1.95 | 0.00 | - | - | 1 | 71.78% |
| BRZE241115P00030000 | 2024-07-02 11:03AM EDT | 30.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 3 | 50 | 47.10% |
| BRZE241115P00035000 | 2024-07-05 10:18AM EDT | 35.00 | 1.84 | 1.80 | 1.95 | -0.29 | -13.62% | 1 | 120 | 42.68% |
| BRZE241115P00040000 | 2024-07-03 12:56PM EDT | 40.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 21 | 40.87% |
| BRZE241115P00045000 | 2024-07-02 11:04AM EDT | 45.00 | 7.70 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 42.29% |
| BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 50.00 | 13.68 | 10.70 | 11.20 | 0.00 | - | 2 | 0 | 38.18% |
| BRZE241115P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 14.99 | 18.80 | 20.20 | 0.00 | - | 1 | 0 | 89.36% |
| BRZE241115P00060000 | 2024-04-16 11:38AM EDT | 60.00 | 20.00 | 17.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
