認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220C00022500 | 2024-06-04 12:30PM EDT | 22.50 | 15.10 | 15.90 | 20.00 | 0.00 | - | 2 | 0 | 77.00% |
| BRZE241220C00025000 | 2024-06-06 10:50AM EDT | 25.00 | 12.50 | 14.40 | 16.00 | 0.00 | - | - | 3 | 60.43% |
| BRZE241220C00030000 | 2024-06-27 1:48PM EDT | 30.00 | 9.30 | 10.20 | 11.50 | 0.00 | - | 1 | 23 | 51.71% |
| BRZE241220C00035000 | 2024-07-02 11:49AM EDT | 35.00 | 7.70 | 7.20 | 7.90 | 0.00 | - | 1 | 171 | 50.81% |
| BRZE241220C00040000 | 2024-07-02 1:56PM EDT | 40.00 | 5.30 | 4.50 | 5.40 | 0.00 | - | 1 | 58 | 53.49% |
| BRZE241220C00045000 | 2024-07-03 10:11AM EDT | 45.00 | 3.10 | 2.60 | 3.40 | 0.00 | - | 3 | 276 | 51.00% |
| BRZE241220C00050000 | 2024-07-02 12:11PM EDT | 50.00 | 1.79 | 1.70 | 2.30 | 0.00 | - | 44 | 109 | 51.95% |
| BRZE241220C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.08 | 0.65 | 1.10 | 0.00 | - | 43 | 115 | 46.73% |
| BRZE241220C00060000 | 2024-06-27 3:24PM EDT | 60.00 | 0.49 | 0.40 | 0.80 | 0.00 | - | 2 | 176 | 49.27% |
| BRZE241220C00065000 | 2024-06-28 9:30AM EDT | 65.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 2 | 50 | 52.59% |
| BRZE241220C00070000 | 2024-06-24 10:24AM EDT | 70.00 | 0.26 | 0.10 | 0.65 | 0.00 | - | 2 | 14 | 51.37% |
| BRZE241220C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| BRZE241220C00080000 | 2024-05-30 9:57AM EDT | 80.00 | 1.11 | 0.00 | 1.35 | 0.00 | - | 4 | 167 | 67.68% |
| BRZE241220C00085000 | 2024-05-30 9:57AM EDT | 85.00 | 1.03 | 0.00 | 1.30 | 0.00 | - | 4 | 120 | 71.17% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE241220P00022500 | 2024-06-05 2:10PM EDT | 22.50 | 0.50 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRZE241220P00025000 | 2024-06-18 11:06AM EDT | 25.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 10 | 57.72% |
| BRZE241220P00030000 | 2024-06-25 3:08PM EDT | 30.00 | 1.90 | 0.75 | 1.45 | 0.00 | - | 12 | 128 | 50.71% |
| BRZE241220P00035000 | 2024-07-02 1:43PM EDT | 35.00 | 2.45 | 2.25 | 2.95 | 0.00 | - | 12 | 283 | 47.93% |
| BRZE241220P00040000 | 2024-06-28 12:27PM EDT | 40.00 | 5.20 | 4.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 45.00 | 7.20 | 8.70 | 9.10 | 0.00 | - | 1 | 22 | 51.29% |
| BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 50.00 | 13.44 | 11.70 | 12.20 | 0.00 | - | 10 | 22 | 43.43% |
| BRZE241220P00055000 | 2024-05-24 10:31AM EDT | 55.00 | 15.04 | 18.90 | 20.40 | 0.00 | - | 1 | 0 | 79.05% |
| BRZE241220P00060000 | 2024-04-09 1:33PM EDT | 60.00 | 17.90 | 19.00 | 19.40 | 0.00 | - | - | 1 | 0.00% |
