認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719C00025000 | 2024-06-18 9:33AM EDT | 25.00 | 10.00 | 12.60 | 16.40 | 0.00 | - | - | 1 | 134.38% |
| BRZE240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 8.00 | 8.60 | 11.40 | 0.00 | - | 2 | 4 | 127.44% |
| BRZE240719C00035000 | 2024-07-03 12:14PM EDT | 35.00 | 4.60 | 2.95 | 4.90 | 0.00 | - | 2 | 262 | 68.16% |
| BRZE240719C00040000 | 2024-07-03 11:56AM EDT | 40.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 12 | 1,618 | 39.16% |
| BRZE240719C00045000 | 2024-07-02 2:42PM EDT | 45.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 168 | 51.17% |
| BRZE240719C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| BRZE240719C00055000 | 2024-06-07 9:33AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 105.66% |
| BRZE240719C00060000 | 2024-06-14 12:40PM EDT | 60.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 125.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240719P00025000 | 2024-07-01 10:12AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 145.70% |
| BRZE240719P00030000 | 2024-07-03 12:32PM EDT | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 85.35% |
| BRZE240719P00035000 | 2024-07-03 12:05PM EDT | 35.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | 2 | 135 | 51.07% |
| BRZE240719P00040000 | 2024-07-03 11:56AM EDT | 40.00 | 1.56 | 1.45 | 1.75 | 0.00 | - | 1 | 61 | 43.36% |
| BRZE240719P00045000 | 2024-07-02 1:45PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 50.00 | 12.34 | 10.10 | 12.60 | 0.00 | - | 1 | 1 | 108.59% |
| BRZE240719P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
