合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 82.81% |
BSM240719C00015000 | 2024-05-23 12:07PM EDT | 15.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 32 | 25.00% |
BSM240719C00017500 | 2024-05-24 1:16PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 2,261 | 24.51% |
BSM240719C00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 339 | 37.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 100.78% |
BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.03% |
BSM240719P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 373 | 43.36% |
BSM240719P00015000 | 2024-05-23 3:48PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 29 | 880 | 19.34% |
BSM240719P00017500 | 2024-05-24 11:54AM EDT | 17.50 | 1.77 | 1.45 | 2.15 | +0.12 | +7.27% | 2 | 163 | 37.99% |
BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 3.80 | 5.20 | 0.00 | - | 2 | 0 | 50.20% |