認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-05-07 12:19PM EDT | 50.00 | 23.30 | 23.70 | 23.90 | 0.00 | - | 2 | 34 | 110.94% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 21.20 | 21.40 | 0.00 | - | 1 | 213 | 98.44% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 18.70 | 18.90 | 0.00 | - | 1 | 557 | 85.94% |
| BSX240517C00057500 | 2024-05-10 9:30AM EDT | 57.50 | 17.00 | 16.20 | 16.40 | +2.58 | +17.89% | 4 | 579 | 74.61% |
| BSX240517C00060000 | 2024-05-07 12:13PM EDT | 60.00 | 13.63 | 13.70 | 13.90 | 0.00 | - | 1 | 2,423 | 63.28% |
| BSX240517C00062500 | 2024-05-10 10:42AM EDT | 62.50 | 11.79 | 11.20 | 11.40 | +1.45 | +14.02% | 16 | 1,080 | 52.34% |
| BSX240517C00065000 | 2024-05-10 12:00PM EDT | 65.00 | 8.82 | 8.70 | 8.90 | -0.19 | -2.11% | 387 | 3,058 | 53.71% |
| BSX240517C00067500 | 2024-05-10 1:52PM EDT | 67.50 | 6.28 | 6.20 | 6.40 | -0.22 | -3.38% | 28 | 6,767 | 40.53% |
| BSX240517C00070000 | 2024-05-10 12:05PM EDT | 70.00 | 3.81 | 3.70 | 3.90 | -0.24 | -5.93% | 5 | 15,155 | 27.15% |
| BSX240517C00072500 | 2024-05-10 1:36PM EDT | 72.50 | 1.60 | 1.40 | 1.60 | -0.15 | -8.57% | 18 | 21,708 | 18.80% |
| BSX240517C00075000 | 2024-05-10 1:59PM EDT | 75.00 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 64 | 3,101 | 15.92% |
| BSX240517C00077500 | 2024-05-10 11:26AM EDT | 77.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 9,766 | 20.51% |
| BSX240517C00080000 | 2024-05-10 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 30.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 206.25% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 188.28% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 171.88% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 177.54% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 146.48% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 159.96% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 111.72% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 1,289 | 92.58% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 532 | 89.45% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 61.72% |
| BSX240517P00062500 | 2024-05-08 10:16AM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,838 | 50.78% |
| BSX240517P00065000 | 2024-05-10 11:51AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 4,783 | 44.92% |
| BSX240517P00067500 | 2024-05-10 11:26AM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,386 | 33.40% |
| BSX240517P00070000 | 2024-05-10 11:22AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,408 | 32.81% |
| BSX240517P00072500 | 2024-05-10 1:32PM EDT | 72.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 62 | 1,091 | 16.50% |
| BSX240517P00075000 | 2024-05-10 1:48PM EDT | 75.00 | 1.50 | 1.40 | 1.50 | +0.35 | +30.43% | 14 | 1,243 | 16.50% |
| BSX240517P00077500 | 2024-05-09 10:01AM EDT | 77.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 27.54% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 39.55% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 8.70 | 8.90 | 0.00 | - | - | 0 | 50.39% |
