Boston Scientific Corporation (BSX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 25.00 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 28.40 | 31.00 | 0.00 | - | 1 | 177 | 97.36% |
| BSX240621C00047500 | 2024-05-09 9:31AM EDT | 47.50 | 26.30 | 26.10 | 27.90 | +4.40 | +20.09% | 2 | 172 | 80.86% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 50.00 | 23.10 | 22.50 | 24.60 | 0.00 | - | 3 | 22 | 76.76% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 21.80 | 22.30 | 0.00 | - | 1 | 139 | 67.29% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 55.00 | 13.94 | 17.40 | 19.70 | 0.00 | - | 1 | 423 | 64.31% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 15.40 | 17.90 | 0.00 | - | 1 | 325 | 71.68% |
| BSX240621C00060000 | 2024-05-08 11:59AM EDT | 60.00 | 13.70 | 14.40 | 16.30 | 0.00 | - | 1 | 2,841 | 62.23% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 62.50 | 11.30 | 10.50 | 13.00 | 0.00 | - | 17 | 1,848 | 56.23% |
| BSX240621C00065000 | 2024-05-09 2:14PM EDT | 65.00 | 9.45 | 7.80 | 11.00 | +1.12 | +13.45% | 9 | 4,594 | 54.54% |
| BSX240621C00067500 | 2024-05-09 3:08PM EDT | 67.50 | 7.03 | 6.90 | 8.00 | +0.83 | +13.39% | 12 | 482 | 39.09% |
| BSX240621C00070000 | 2024-05-09 1:35PM EDT | 70.00 | 4.75 | 4.80 | 5.00 | +0.57 | +13.64% | 30 | 6,057 | 24.22% |
| BSX240621C00072500 | 2024-05-09 3:49PM EDT | 72.50 | 2.95 | 2.90 | 3.10 | +0.93 | +46.04% | 83 | 10,003 | 21.75% |
| BSX240621C00075000 | 2024-05-09 3:59PM EDT | 75.00 | 1.45 | 1.45 | 1.55 | +0.40 | +38.10% | 651 | 893 | 19.04% |
| BSX240621C00077500 | 2024-05-09 3:04PM EDT | 77.50 | 0.55 | 0.60 | 0.65 | +0.15 | +37.50% | 86 | 3,245 | 17.92% |
| BSX240621C00080000 | 2024-05-09 3:59PM EDT | 80.00 | 0.22 | 0.20 | 0.25 | +0.06 | +37.50% | 6,047 | 82 | 17.87% |
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 82.50 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 23.93% |
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 6,000 | 5 | 25.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 173.05% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 337 | 96.88% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 95.31% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 882 | 80.86% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 156 | 73.63% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 66.80% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 91.16% |
| BSX240621P00050000 | 2024-05-08 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,880 | 54.10% |
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 324 | 50.39% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 1,605 | 52.59% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 57.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 472 | 47.90% |
| BSX240621P00060000 | 2024-05-08 1:30PM EDT | 60.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 1,788 | 42.92% |
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 62.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 29.93% |
| BSX240621P00065000 | 2024-05-09 1:45PM EDT | 65.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 2 | 1,749 | 24.22% |
| BSX240621P00067500 | 2024-05-09 3:51PM EDT | 67.50 | 0.14 | 0.10 | 0.20 | -0.12 | -46.15% | 505 | 726 | 19.92% |
| BSX240621P00070000 | 2024-05-09 3:07PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 17 | 3,117 | 18.12% |
| BSX240621P00072500 | 2024-05-09 3:51PM EDT | 72.50 | 0.90 | 0.85 | 0.95 | -0.36 | -28.57% | 6,065 | 5,973 | 16.02% |
| BSX240621P00075000 | 2024-05-09 1:38PM EDT | 75.00 | 2.05 | 1.85 | 2.00 | -0.35 | -14.58% | 181 | 1,370 | 14.60% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 77.50 | 5.61 | 2.85 | 4.90 | 0.00 | - | 3 | 47 | 27.52% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 80.00 | 7.10 | 4.70 | 7.50 | 0.00 | - | 2 | 1 | 36.16% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 82.50 | 9.55 | 7.60 | 9.90 | 0.00 | - | 1 | 0 | 41.65% |
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 85.00 | 11.78 | 9.80 | 12.50 | 0.00 | - | 2 | 0 | 49.00% |
