Boston Scientific Corporation (BSX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00050000 | 2024-06-21 12:04PM EDT | 50.00 | 27.50 | 26.00 | 30.50 | +27.50 | - | 5 | 0 | 108.40% |
| BSX240719C00055000 | 2024-06-21 3:57PM EDT | 55.00 | 22.35 | 21.00 | 25.50 | +1.45 | +6.94% | 1 | 10 | 88.87% |
| BSX240719C00065000 | 2024-06-20 12:20PM EDT | 65.00 | 12.30 | 10.50 | 15.00 | 0.00 | - | 23 | 98 | 88.92% |
| BSX240719C00067500 | 2024-06-18 11:07AM EDT | 67.50 | 9.15 | 8.50 | 12.50 | 0.00 | - | 2 | 3 | 77.44% |
| BSX240719C00070000 | 2024-06-21 3:30PM EDT | 70.00 | 7.98 | 6.10 | 10.10 | +1.30 | +19.46% | 2 | 6 | 67.43% |
| BSX240719C00072500 | 2024-06-21 3:59PM EDT | 72.50 | 5.80 | 5.50 | 6.30 | +0.70 | +13.73% | 657 | 696 | 36.87% |
| BSX240719C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 3.44 | 3.40 | 3.70 | +0.42 | +13.91% | 57 | 231 | 24.98% |
| BSX240719C00077500 | 2024-06-21 3:59PM EDT | 77.50 | 1.75 | 1.70 | 1.85 | +0.27 | +18.24% | 750 | 1,653 | 20.70% |
| BSX240719C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.65 | 0.60 | 0.75 | +0.12 | +22.64% | 290 | 303 | 19.26% |
| BSX240719C00082500 | 2024-06-21 3:37PM EDT | 82.50 | 0.21 | 0.20 | 0.25 | -0.05 | -19.23% | 45 | 6,054 | 18.95% |
| BSX240719C00085000 | 2024-06-20 2:04PM EDT | 85.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 23.83% |
| BSX240719C00090000 | 2024-06-17 3:51PM EDT | 90.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 40.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00065000 | 2024-06-21 3:37PM EDT | 65.00 | 0.06 | 0.00 | 0.25 | -0.02 | -25.00% | 7 | 5 | 43.85% |
| BSX240719P00067500 | 2024-06-07 9:46AM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 29.88% |
| BSX240719P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 24 | 615 | 25.59% |
| BSX240719P00072500 | 2024-06-21 10:45AM EDT | 72.50 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 6 | 8,798 | 21.44% |
| BSX240719P00075000 | 2024-06-21 3:58PM EDT | 75.00 | 0.49 | 0.40 | 0.55 | -0.19 | -27.94% | 389 | 12,512 | 18.60% |
| BSX240719P00077500 | 2024-06-21 3:07PM EDT | 77.50 | 1.30 | 1.15 | 1.25 | -0.20 | -13.33% | 121 | 1,836 | 16.07% |
| BSX240719P00080000 | 2024-06-21 3:58PM EDT | 80.00 | 2.60 | 1.85 | 4.60 | -1.70 | -39.53% | 105 | 17 | 38.94% |
| BSX240719P00105000 | 2024-06-20 3:42PM EDT | 105.00 | 28.00 | 25.00 | 29.00 | 0.00 | - | 1 | 3 | 101.07% |
| BSX240719P00110000 | 2024-06-20 3:42PM EDT | 110.00 | 33.03 | 30.00 | 34.50 | 0.00 | - | 1 | 0 | 120.19% |
