認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-05-09 3:42PM EDT | 50.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 0.00% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 52.50 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX240816C00055000 | 2024-05-06 10:10AM EDT | 55.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| BSX240816C00057500 | 2024-05-02 3:34PM EDT | 57.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 60.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 15 | 647 | 0.00% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 62.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 65.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| BSX240816C00067500 | 2024-05-09 3:03PM EDT | 67.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 753 | 0.00% |
| BSX240816C00070000 | 2024-05-09 1:21PM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 1,302 | 0.00% |
| BSX240816C00072500 | 2024-05-09 3:49PM EDT | 72.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 0.00% |
| BSX240816C00075000 | 2024-05-09 3:45PM EDT | 75.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,337 | 0.78% |
| BSX240816C00077500 | 2024-05-09 3:40PM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 625 | 1.56% |
| BSX240816C00080000 | 2024-05-09 1:13PM EDT | 80.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 2,553 | 3.13% |
| BSX240816C00082500 | 2024-05-08 3:40PM EDT | 82.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BSX240816C00085000 | 2024-05-07 10:48AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 6.25% |
| BSX240816C00090000 | 2024-05-01 2:09PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| BSX240816C00095000 | 2024-04-24 11:49AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BSX240816C00100000 | 2024-05-03 1:16PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 40.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 61.33% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 75.68% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 55.32% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 48.68% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 52.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 46.00% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 55.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 40.97% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,433 | 12.50% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,093 | 12.50% |
| BSX240816P00062500 | 2024-05-03 3:48PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 6.25% |
| BSX240816P00065000 | 2024-05-09 10:38AM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5,403 | 6.25% |
| BSX240816P00067500 | 2024-05-08 3:39PM EDT | 67.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 3.13% |
| BSX240816P00070000 | 2024-05-09 11:12AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 2,679 | 3.13% |
| BSX240816P00072500 | 2024-05-09 11:01AM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 385 | 1.56% |
| BSX240816P00075000 | 2024-05-03 11:41AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 365 | 0.00% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 80.00 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 60.99% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 82.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
