認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-10 3:34PM EDT | 50.00 | 25.05 | 24.70 | 26.10 | +4.55 | +22.20% | 1 | 21 | 51.49% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 55.00 | 16.00 | 18.50 | 22.70 | 0.00 | - | 38 | 41 | 59.72% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 14.00 | 13.40 | 15.70 | 0.00 | - | 1 | 31 | 46.34% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 65.00 | 11.00 | 10.00 | 13.00 | 0.00 | - | 1 | 28 | 39.80% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 67.50 | 9.22 | 7.60 | 11.00 | 0.00 | - | 25 | 147 | 37.05% |
| BSX241115C00070000 | 2024-05-09 10:42AM EDT | 70.00 | 7.90 | 7.70 | 8.00 | 0.00 | - | 2 | 766 | 28.94% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 72.50 | 5.60 | 4.10 | 6.30 | 0.00 | - | - | 10 | 27.06% |
| BSX241115C00075000 | 2024-05-10 11:52AM EDT | 75.00 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 1 | 19 | 25.40% |
| BSX241115C00077500 | 2024-05-08 10:28AM EDT | 77.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 145 | 24.33% |
| BSX241115C00080000 | 2024-05-10 3:44PM EDT | 80.00 | 2.50 | 1.50 | 3.70 | +0.05 | +2.04% | 9 | 139 | 28.83% |
| BSX241115C00082500 | 2024-05-10 9:30AM EDT | 82.50 | 1.85 | 1.75 | 1.90 | +0.17 | +10.12% | 2 | 423 | 22.96% |
| BSX241115C00085000 | 2024-05-10 1:49PM EDT | 85.00 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 1 | 14 | 22.58% |
| BSX241115C00090000 | 2024-05-09 1:21PM EDT | 90.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 21 | 22.10% |
| BSX241115C00095000 | 2024-05-03 1:17PM EDT | 95.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 32.23% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 47.50 | 0.37 | 0.00 | 2.30 | 0.00 | - | 8 | 11 | 50.10% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 8 | 13 | 57.59% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 424 | 2,216 | 28.42% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 57.50 | 1.10 | 0.35 | 0.50 | 0.00 | - | 142 | 143 | 25.64% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 60.00 | 1.75 | 0.55 | 0.65 | 0.00 | - | 100 | 101 | 23.88% |
| BSX241115P00062500 | 2024-05-10 10:05AM EDT | 62.50 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 2 | 228 | 22.14% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 65.00 | 2.51 | 1.05 | 1.20 | 0.00 | - | 3 | 78 | 21.02% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 67.50 | 2.00 | 1.50 | 3.20 | 0.00 | - | 304 | 304 | 28.49% |
| BSX241115P00070000 | 2024-05-08 10:20AM EDT | 70.00 | 2.35 | 2.10 | 3.40 | 0.00 | - | 6 | 164 | 24.38% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 72.50 | 3.20 | 1.90 | 3.10 | 0.00 | - | 6 | 6 | 17.43% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 5.90 | 5.20 | 6.70 | 0.00 | - | 1 | 15 | 20.92% |
| BSX241115P00080000 | 2024-05-10 10:03AM EDT | 80.00 | 6.80 | 6.90 | 9.00 | -6.00 | -46.88% | 28 | 26 | 23.80% |
| BSX241115P00082500 | 2024-05-02 9:53AM EDT | 82.50 | 11.10 | 8.80 | 11.00 | 0.00 | - | - | 1 | 24.59% |
