認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00020000 | 2023-10-20 2:06PM EDT | 20.00 | 32.10 | 35.40 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| BSX250117C00023000 | 2023-10-30 1:29PM EDT | 23.00 | 28.80 | 32.40 | 36.40 | 0.00 | - | 3 | 3 | 0.00% |
| BSX250117C00025000 | 2023-10-30 1:29PM EDT | 25.00 | 27.00 | 30.50 | 34.20 | 0.00 | - | 6 | 6 | 0.00% |
| BSX250117C00028000 | 2023-10-25 2:53PM EDT | 28.00 | 24.60 | 29.30 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| BSX250117C00030000 | 2023-10-13 9:39AM EDT | 30.00 | 21.70 | 23.70 | 24.80 | 0.00 | - | 1 | 18 | 0.00% |
| BSX250117C00033000 | 2024-02-13 3:29PM EDT | 33.00 | 33.50 | 34.20 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| BSX250117C00035000 | 2024-01-30 4:08PM EDT | 35.00 | 28.26 | 31.50 | 34.20 | 0.00 | - | 1 | 16 | 0.00% |
| BSX250117C00038000 | 2023-10-31 3:22PM EDT | 38.00 | 17.10 | 19.20 | 22.40 | 0.00 | - | 5 | 3 | 0.00% |
| BSX250117C00040000 | 2024-02-08 11:23AM EDT | 40.00 | 27.40 | 27.90 | 32.10 | 0.00 | - | 6 | 101 | 0.00% |
| BSX250117C00042000 | 2024-02-01 3:13PM EDT | 42.00 | 25.24 | 25.90 | 28.20 | 0.00 | - | 4 | 256 | 0.00% |
| BSX250117C00045000 | 2024-05-07 2:56PM EDT | 45.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| BSX250117C00047000 | 2024-02-13 10:33AM EDT | 47.00 | 20.85 | 22.40 | 25.00 | 0.00 | - | 4 | 243 | 0.00% |
| BSX250117C00050000 | 2024-05-06 3:24PM EDT | 50.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,214 | 0.00% |
| BSX250117C00052500 | 2024-03-13 3:41PM EDT | 52.50 | 17.30 | 18.20 | 19.00 | 0.00 | - | 6 | 205 | 0.00% |
| BSX250117C00055000 | 2024-05-09 10:31AM EDT | 55.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 0.00% |
| BSX250117C00057500 | 2024-04-17 10:21AM EDT | 57.50 | 14.24 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 0.00% |
| BSX250117C00060000 | 2024-05-09 3:25PM EDT | 60.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,165 | 0.00% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 62.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 793 | 0.00% |
| BSX250117C00065000 | 2024-05-09 9:46AM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,686 | 0.00% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 67.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 0.00% |
| BSX250117C00070000 | 2024-05-09 11:38AM EDT | 70.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 70 | 3,366 | 0.00% |
| BSX250117C00072500 | 2024-05-07 12:35PM EDT | 72.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 129 | 1,800 | 0.00% |
| BSX250117C00075000 | 2024-05-07 3:57PM EDT | 75.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 0.39% |
| BSX250117C00077500 | 2024-05-09 11:30AM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 125 | 1.56% |
| BSX250117C00080000 | 2024-05-09 3:21PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 1,109 | 3.13% |
| BSX250117C00082500 | 2024-05-09 2:46PM EDT | 82.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| BSX250117C00085000 | 2024-05-09 1:03PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 1,357 | 3.13% |
| BSX250117C00090000 | 2024-05-09 3:21PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 6.25% |
| BSX250117C00095000 | 2024-05-03 1:23PM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| BSX250117C00100000 | 2024-05-09 11:56AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BSX250117C00105000 | 2024-05-03 1:22PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117P00020000 | 2024-01-22 2:34PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 68.16% |
| BSX250117P00023000 | 2024-03-01 11:24AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 179 | 63.48% |
| BSX250117P00025000 | 2024-01-23 12:21PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BSX250117P00028000 | 2024-04-03 1:32PM EDT | 28.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 12 | 83.74% |
| BSX250117P00030000 | 2024-04-30 1:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 56 | 25.00% |
| BSX250117P00033000 | 2024-04-23 9:35AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| BSX250117P00035000 | 2024-04-24 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 25.00% |
| BSX250117P00038000 | 2024-01-30 3:34PM EDT | 38.00 | 0.43 | 0.15 | 0.75 | 0.00 | - | 1 | 306 | 54.69% |
| BSX250117P00040000 | 2024-04-11 10:21AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 226 | 578 | 12.50% |
| BSX250117P00042000 | 2024-05-08 3:42PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,435 | 12.50% |
| BSX250117P00045000 | 2024-05-01 10:17AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 3,568 | 12.50% |
| BSX250117P00047000 | 2024-05-09 9:31AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6,652 | 12.50% |
| BSX250117P00050000 | 2024-05-06 3:09PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4,303 | 12.50% |
| BSX250117P00052500 | 2024-05-07 1:07PM EDT | 52.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 12.50% |
| BSX250117P00055000 | 2024-05-09 3:01PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,121 | 6.25% |
| BSX250117P00057500 | 2024-04-23 10:44AM EDT | 57.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,739 | 6.25% |
| BSX250117P00060000 | 2024-05-08 2:03PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 797 | 6.25% |
| BSX250117P00062500 | 2024-05-06 11:30AM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 6.25% |
| BSX250117P00065000 | 2024-05-08 3:43PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 729 | 3.13% |
| BSX250117P00067500 | 2024-05-06 1:11PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,460 | 3.13% |
| BSX250117P00070000 | 2024-05-09 11:20AM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 1,210 | 1.56% |
| BSX250117P00072500 | 2024-05-09 3:49PM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,220 | 0.78% |
| BSX250117P00075000 | 2024-05-09 12:51PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 687 | 0.00% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| BSX250117P00085000 | 2024-05-01 9:44AM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| BSX250117P00095000 | 2024-02-13 12:22PM EDT | 95.00 | 29.73 | 27.20 | 30.50 | 0.00 | - | - | 0 | 59.00% |
| BSX250117P00100000 | 2024-03-01 1:42PM EDT | 100.00 | 32.05 | 29.10 | 33.90 | 0.00 | - | 2 | 0 | 53.28% |
