Boston Scientific Corporation (BSX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 40.00 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX250620C00045000 | 2024-05-01 9:31AM EDT | 45.00 | 30.00 | 31.40 | 33.90 | 0.00 | - | 1 | 5 | 55.04% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 47.50 | 29.51 | 28.30 | 32.00 | 0.00 | - | 1 | 8 | 50.73% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 50.00 | 26.80 | 27.30 | 30.00 | 0.00 | - | 1 | 5 | 52.00% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 52.50 | 25.30 | 23.10 | 27.80 | 0.00 | - | 7 | 9 | 55.75% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 55.00 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 0.00% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 57.50 | 16.57 | 21.10 | 23.50 | 0.00 | - | 7 | 186 | 49.96% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 60.00 | 14.60 | 18.20 | 18.60 | 0.00 | - | 11 | 74 | 35.76% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 62.50 | 16.64 | 17.10 | 19.80 | 0.00 | - | 3 | 222 | 46.42% |
| BSX250620C00065000 | 2024-05-07 9:49AM EDT | 65.00 | 14.20 | 15.20 | 17.80 | 0.00 | - | 28 | 216 | 43.91% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 67.50 | 12.50 | 13.00 | 15.70 | 0.00 | - | 23 | 74 | 40.96% |
| BSX250620C00070000 | 2024-05-09 9:45AM EDT | 70.00 | 11.30 | 11.60 | 12.00 | +1.03 | +10.03% | 1 | 167 | 32.49% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 72.50 | 8.40 | 10.00 | 12.50 | 0.00 | - | 1 | 284 | 38.08% |
| BSX250620C00075000 | 2024-05-06 10:06AM EDT | 75.00 | 8.23 | 6.70 | 10.60 | 0.00 | - | 4 | 138 | 35.36% |
| BSX250620C00077500 | 2024-05-07 2:19PM EDT | 77.50 | 6.97 | 5.70 | 7.60 | 0.00 | - | 400 | 435 | 28.92% |
| BSX250620C00080000 | 2024-05-09 10:54AM EDT | 80.00 | 6.00 | 4.40 | 8.50 | +0.50 | +9.09% | 5 | 617 | 34.72% |
| BSX250620C00082500 | 2024-05-09 3:11PM EDT | 82.50 | 4.96 | 4.90 | 5.20 | +0.36 | +7.83% | 10 | 146 | 26.69% |
| BSX250620C00085000 | 2024-05-09 2:40PM EDT | 85.00 | 4.05 | 3.90 | 6.20 | +0.25 | +6.58% | 1 | 727 | 32.38% |
| BSX250620C00090000 | 2024-05-09 3:34PM EDT | 90.00 | 2.60 | 2.50 | 2.75 | +0.05 | +1.96% | 15 | 1,088 | 24.49% |
| BSX250620C00095000 | 2024-05-09 3:33PM EDT | 95.00 | 1.60 | 1.50 | 1.80 | +0.10 | +6.67% | 10 | 302 | 23.85% |
| BSX250620C00100000 | 2024-05-09 3:33PM EDT | 100.00 | 0.98 | 0.85 | 1.15 | +0.03 | +3.16% | 10 | 44 | 23.37% |
| BSX250620C00105000 | 2024-05-08 2:09PM EDT | 105.00 | 0.60 | 0.50 | 0.65 | +0.60 | - | - | 1 | 22.43% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00035000 | 2024-03-05 4:12PM EDT | 35.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 45.34% |
| BSX250620P00037500 | 2024-03-04 1:37PM EDT | 37.50 | 0.46 | 0.20 | 0.85 | 0.00 | - | 4 | 4 | 45.19% |
| BSX250620P00040000 | 2024-03-04 1:36PM EDT | 40.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 4 | 42.70% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 42.50 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 38.11% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 36.87% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 47.50 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 35.77% |
| BSX250620P00050000 | 2024-05-06 3:34PM EDT | 50.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 442 | 28.83% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 52.50 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 33.44% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 55.00 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 31.90% |
| BSX250620P00057500 | 2024-05-09 11:32AM EDT | 57.50 | 1.25 | 1.25 | 1.45 | -0.30 | -19.35% | 181 | 981 | 24.49% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 60.00 | 1.83 | 1.55 | 1.75 | 0.00 | - | 20 | 132 | 23.20% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 62.50 | 2.30 | 0.95 | 3.30 | 0.00 | - | 367 | 523 | 27.14% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 65.00 | 2.95 | 1.70 | 4.20 | 0.00 | - | 20 | 2,091 | 27.22% |
| BSX250620P00067500 | 2024-05-07 2:19PM EDT | 67.50 | 3.37 | 2.95 | 5.10 | 0.00 | - | 400 | 700 | 26.84% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 70.00 | 4.69 | 2.75 | 6.20 | 0.00 | - | 20 | 125 | 26.75% |
| BSX250620P00072500 | 2024-05-09 2:56PM EDT | 72.50 | 4.70 | 4.50 | 4.70 | -1.00 | -17.54% | 57 | 142 | 17.73% |
| BSX250620P00075000 | 2024-05-09 3:34PM EDT | 75.00 | 5.70 | 4.00 | 7.70 | -0.60 | -9.52% | 11 | 90 | 23.13% |
| BSX250620P00077500 | 2024-05-09 3:10PM EDT | 77.50 | 6.87 | 6.50 | 6.90 | -1.13 | -14.13% | 10 | 42 | 15.75% |
| BSX250620P00080000 | 2024-05-09 3:34PM EDT | 80.00 | 8.27 | 7.80 | 8.50 | -1.13 | -12.02% | 20 | 46 | 15.47% |
| BSX250620P00085000 | 2024-04-11 9:49AM EDT | 85.00 | 16.10 | 11.10 | 11.60 | 0.00 | - | 10 | 1 | 11.98% |
| BSX250620P00090000 | 2024-04-10 10:18AM EDT | 90.00 | 21.40 | 15.70 | 18.00 | 0.00 | - | - | 0 | 21.92% |
| BSX250620P00095000 | 2024-05-02 9:57AM EDT | 95.00 | 23.60 | 20.70 | 23.50 | 0.00 | - | - | 0 | 27.39% |
