認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 3 | 3 | 25.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 35.00 | 0.59 | 0.00 | - | - | 5 |
| 23.04 | 0.00 | - | - | 1 | 37.50 | 0.70 | 0.00 | - | 1 | 77 |
| 32.40 | 0.00 | - | 1 | 2 | 40.00 | 0.85 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | - | 6 | 42.50 | 0.80 | 0.00 | - | 6 | 27 |
| 34.30 | -0.36 | -1.04% | 4 | 27 | 45.00 | 0.76 | 0.00 | - | 8 | 25 |
| 33.00 | 0.00 | - | 7 | 13 | 47.50 | 1.64 | 0.00 | - | 1 | 12 |
| 30.89 | 0.00 | - | 1 | 57 | 50.00 | 1.15 | 0.00 | - | 10 | 2,651 |
| 28.70 | 0.00 | - | 8 | 51 | 52.50 | 1.30 | 0.00 | - | 9 | 131 |
| 20.65 | 0.00 | - | 4 | 19 | 55.00 | 1.65 | 0.00 | - | 5 | 49 |
| 23.70 | 0.00 | - | 3 | 60 | 57.50 | 2.00 | 0.00 | - | 1 | 282 |
| 21.48 | 0.00 | - | 1 | 99 | 60.00 | 2.30 | 0.00 | - | 4 | 1,677 |
| 19.40 | 0.00 | - | 1 | 123 | 62.50 | 2.70 | 0.00 | - | 4 | 249 |
| 17.10 | 0.00 | - | 1 | 263 | 65.00 | 3.40 | 0.00 | - | 2 | 219 |
| 16.80 | 0.00 | - | 1 | 11 | 67.50 | 3.80 | 0.00 | - | 3 | 132 |
| 13.71 | 0.00 | - | 1 | 357 | 70.00 | 4.75 | 0.00 | - | 43 | 250 |
| 11.66 | 0.00 | - | 17 | 60 | 72.50 | 5.50 | 0.00 | - | 4 | 92 |
| 12.00 | 0.00 | - | 10 | 761 | 75.00 | 6.50 | 0.00 | - | 1 | 579 |
| 10.90 | 0.00 | - | 31 | 280 | 77.50 | 7.20 | 0.00 | - | 2 | 188 |
| 9.80 | 0.00 | - | 107 | 483 | 80.00 | 8.40 | 0.00 | - | 2 | 230 |
| 8.60 | 0.00 | - | 1 | 169 | 82.50 | 10.40 | 0.00 | - | 18 | 18 |
| 7.40 | 0.00 | - | 1 | 605 | 85.00 | 16.60 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 3 | 76 | 90.00 | 15.20 | 0.00 | - | 7 | 14 |
| 1.52 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 40 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
