Boston Scientific Corporation (BSX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-05-10 3:45PM EDT | 47.50 | 26.18 | 24.50 | 26.90 | +7.40 | +39.40% | 2 | 6 | 271.48% |
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 50.00 | 23.30 | 21.70 | 23.90 | -0.10 | -0.43% | 2 | 34 | 188.28% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 19.20 | 21.40 | 0.00 | - | 1 | 213 | 167.97% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 17.30 | 20.30 | 0.00 | - | 1 | 557 | 132.03% |
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 57.50 | 17.00 | 14.50 | 16.40 | +2.58 | +17.89% | 4 | 579 | 129.49% |
| BSX240517C00060000 | 2024-05-06 10:05AM EDT | 60.00 | 13.80 | 12.30 | 13.90 | +0.80 | +6.15% | 1 | 2,423 | 111.13% |
| BSX240517C00062500 | 2024-05-03 2:50PM EDT | 62.50 | 11.79 | 9.80 | 11.40 | +1.26 | +11.97% | 16 | 1,080 | 92.97% |
| BSX240517C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 8.82 | 7.30 | 9.40 | +1.62 | +22.50% | 387 | 3,058 | 106.54% |
| BSX240517C00067500 | 2024-05-06 10:11AM EDT | 67.50 | 6.47 | 5.50 | 6.50 | +0.97 | +17.64% | 33 | 6,767 | 63.77% |
| BSX240517C00070000 | 2024-05-06 10:24AM EDT | 70.00 | 3.73 | 2.70 | 4.00 | +0.53 | +16.56% | 6 | 15,155 | 44.04% |
| BSX240517C00072500 | 2024-05-06 10:08AM EDT | 72.50 | 1.45 | 1.25 | 1.60 | +0.18 | +14.17% | 20 | 21,708 | 25.78% |
| BSX240517C00075000 | 2024-05-06 10:24AM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 69 | 3,101 | 20.90% |
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 77.50 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 3 | 9,766 | 26.37% |
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 632 | 39.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 260.94% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 238.28% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 216.41% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 224.22% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 185.16% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 201.76% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 141.02% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 1,289 | 116.41% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 532 | 112.89% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 78.13% |
| BSX240517P00062500 | 2024-05-01 12:21PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,838 | 64.06% |
| BSX240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 3 | 4,783 | 50.78% |
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 67.50 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 1 | 5,386 | 47.85% |
| BSX240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 2,408 | 41.02% |
| BSX240517P00072500 | 2024-05-06 10:09AM EDT | 72.50 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 64 | 1,091 | 20.12% |
| BSX240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 1.50 | 1.35 | 1.65 | -1.02 | -40.48% | 17 | 1,243 | 24.12% |
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 77.50 | 4.00 | 1.85 | 5.00 | -1.00 | -20.00% | 2 | 2 | 75.78% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 4.50 | 7.80 | 0.00 | - | 1 | 0 | 107.42% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 7.80 | 10.40 | 0.00 | - | - | 0 | 73.05% |
