認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.40 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 15.66 | -0.52 | -3.21% | 7 | 581 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.58 | +0.09 | +0.67% | 4 | 2,427 | 60.00 | 0.04 | 0.00 | - | 12 | 1,570 |
| 10.85 | +0.35 | +3.33% | 5 | 1,087 | 62.50 | 0.04 | 0.00 | - | 390 | 4,841 |
| 8.22 | -0.43 | -4.97% | 11 | 3,150 | 65.00 | 0.03 | 0.00 | - | 3,181 | 6,719 |
| 6.03 | -0.17 | -2.74% | 9 | 7,305 | 67.50 | 0.05 | -0.05 | -50.00% | 5 | 5,404 |
| 3.60 | -0.10 | -2.70% | 3,446 | 16,310 | 70.00 | 0.25 | -0.04 | -13.79% | 20 | 406 |
| 1.76 | -0.10 | -5.38% | 118 | 21,496 | 72.50 | 0.77 | -0.06 | -7.23% | 83 | 439 |
| 0.60 | -0.07 | -10.45% | 311 | 13,375 | 75.00 | 2.15 | -0.05 | -2.27% | 61 | 1,829 |
| 0.18 | -0.07 | -28.00% | 74 | 9,699 | 77.50 | 4.30 | 0.00 | - | 2 | 9 |
| 0.05 | -0.03 | -37.50% | 19 | 640 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
