合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240621C00030000 | 2024-06-07 3:17PM EDT | 30.00 | 19.80 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 190.63% |
BSY240621C00035000 | 2024-06-07 3:17PM EDT | 35.00 | 15.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 139.06% |
BSY240621C00045000 | 2024-05-30 3:51PM EDT | 45.00 | 6.32 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 50.78% |
BSY240621C00050000 | 2024-06-14 3:07PM EDT | 50.00 | 0.95 | 0.70 | 1.20 | -0.90 | -48.65% | 13 | 9 | 43.02% |
BSY240621C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 41.80% |
BSY240621C00060000 | 2024-06-11 10:44AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 451 | 217.33% |
BSY240621C00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 1 | 190.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240621P00045000 | 2024-05-06 3:43PM EDT | 45.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 56.64% |
BSY240621P00050000 | 2024-06-11 10:46AM EDT | 50.00 | 0.95 | 0.40 | 4.50 | 0.00 | - | 1 | 102 | 99.32% |
BSY240621P00055000 | 2024-05-24 10:18AM EDT | 55.00 | 2.50 | 2.50 | 7.40 | 0.00 | - | 1 | 2 | 52.34% |