香港股市 將在 1 小時 14 分鐘 開市

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.68-0.16 (-0.32%)
收市:04:00PM EDT
50.19 +0.51 (+1.03%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240816C000450002024-04-05 1:10PM EDT45.007.107.5012.400.00-1540106.27%
BSY240816C000500002024-06-10 2:13PM EDT50.002.352.052.750.00-2416139.53%
BSY240816C000550002024-06-27 1:50PM EDT55.000.780.500.80-0.32-29.09%190634.38%
BSY240816C000600002024-06-12 1:26PM EDT60.002.600.050.850.00-327850.88%
BSY240816C000650002024-06-12 9:30AM EDT65.000.100.002.100.00-1468.21%
BSY240816C000700002024-01-31 4:55PM EDT70.000.400.104.500.00-1010104.13%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240816P000350002024-05-20 12:57PM EDT35.000.250.002.650.00--197.85%
BSY240816P000400002024-05-20 12:33PM EDT40.000.200.002.400.00-11267.92%
BSY240816P000450002024-06-24 12:09PM EDT45.000.800.500.800.00-1330435.30%
BSY240816P000500002024-06-10 2:23PM EDT50.003.002.102.450.00-810531.10%
BSY240816P000550002024-05-29 2:20PM EDT55.004.403.807.700.00-1024559.11%