香港股市 已收市

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
50.19-0.25 (-0.50%)
收市:04:00PM EDT
50.19 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240816C000450002024-04-05 1:10PM EDT45.007.107.5012.400.00-154090.75%
BSY240816C000500002024-06-10 2:13PM EDT50.002.350.605.000.00-2416159.69%
BSY240816C000550002024-06-11 2:29PM EDT55.001.150.801.550.00-189339.75%
BSY240816C000600002024-06-12 1:26PM EDT60.002.600.004.800.00-327867.60%
BSY240816C000650002024-06-12 9:30AM EDT65.000.100.004.800.00-1481.32%
BSY240816C000700002024-01-31 4:55PM EDT70.000.400.104.500.00-101091.60%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240816P000350002024-05-20 12:57PM EDT35.000.250.004.800.00--1112.65%
BSY240816P000400002024-05-20 12:33PM EDT40.000.200.002.550.00-11264.11%
BSY240816P000450002024-04-18 3:56PM EDT45.001.850.004.800.00-30230458.08%
BSY240816P000500002024-06-10 2:23PM EDT50.003.000.103.200.00-810540.04%
BSY240816P000550002024-05-29 2:20PM EDT55.004.403.007.800.00-1024558.40%