合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 90.75% |
BSY240816C00050000 | 2024-06-10 2:13PM EDT | 50.00 | 2.35 | 0.60 | 5.00 | 0.00 | - | 24 | 161 | 59.69% |
BSY240816C00055000 | 2024-06-11 2:29PM EDT | 55.00 | 1.15 | 0.80 | 1.55 | 0.00 | - | 1 | 893 | 39.75% |
BSY240816C00060000 | 2024-06-12 1:26PM EDT | 60.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 3 | 278 | 67.60% |
BSY240816C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.32% |
BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 91.60% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240816P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.65% |
BSY240816P00040000 | 2024-05-20 12:33PM EDT | 40.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 64.11% |
BSY240816P00045000 | 2024-04-18 3:56PM EDT | 45.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 58.08% |
BSY240816P00050000 | 2024-06-10 2:23PM EDT | 50.00 | 3.00 | 0.10 | 3.20 | 0.00 | - | 8 | 105 | 40.04% |
BSY240816P00055000 | 2024-05-29 2:20PM EDT | 55.00 | 4.40 | 3.00 | 7.80 | 0.00 | - | 10 | 245 | 58.40% |