合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 106.27% |
BSY240816C00050000 | 2024-06-10 2:13PM EDT | 50.00 | 2.35 | 2.05 | 2.75 | 0.00 | - | 24 | 161 | 39.53% |
BSY240816C00055000 | 2024-06-27 1:50PM EDT | 55.00 | 0.78 | 0.50 | 0.80 | -0.32 | -29.09% | 1 | 906 | 34.38% |
BSY240816C00060000 | 2024-06-12 1:26PM EDT | 60.00 | 2.60 | 0.05 | 0.85 | 0.00 | - | 3 | 278 | 50.88% |
BSY240816C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 68.21% |
BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 104.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BSY240816P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 97.85% |
BSY240816P00040000 | 2024-05-20 12:33PM EDT | 40.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 67.92% |
BSY240816P00045000 | 2024-06-24 12:09PM EDT | 45.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 13 | 304 | 35.30% |
BSY240816P00050000 | 2024-06-10 2:23PM EDT | 50.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | 8 | 105 | 31.10% |
BSY240816P00055000 | 2024-05-29 2:20PM EDT | 55.00 | 4.40 | 3.80 | 7.70 | 0.00 | - | 10 | 245 | 59.11% |