香港股市 已收市

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
50.19-0.25 (-0.50%)
收市:04:00PM EDT
50.19 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY241115C000400002024-04-08 1:02PM EDT40.0012.8713.5018.300.00--187.26%
BSY241115C000450002024-04-24 12:17PM EDT45.0011.208.0012.700.00--161.21%
BSY241115C000550002024-03-19 3:52PM EDT55.003.703.007.000.00-537052.91%
BSY241115C000600002024-05-20 9:38AM EDT60.002.900.055.000.00-205264.39%
BSY241115C000650002024-05-20 9:38AM EDT65.001.500.004.800.00--151.77%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY241115P000450002024-05-03 9:55AM EDT45.001.400.004.800.00-2258.12%
BSY241115P000500002024-03-19 12:56PM EDT50.004.601.005.800.00-181845.73%
BSY241115P000550002024-05-14 11:26AM EDT55.004.303.508.000.00--238.77%
BSY241115P000600002024-05-20 9:38AM EDT60.005.307.5012.400.00--144.70%