香港股市 已收市

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
50.19-0.25 (-0.50%)
收市:04:00PM EDT
50.19 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY241220C000300002024-03-25 3:46PM EDT30.0022.9423.2028.000.00-14120.29%
BSY241220C000450002024-05-14 11:34AM EDT45.0011.320.0011.000.00--5060.28%
BSY241220C000500002024-05-22 2:21PM EDT50.006.702.707.500.00-21551.92%
BSY241220C000550002024-06-12 1:26PM EDT55.002.990.204.000.00-31140.71%
BSY241220C000600002024-05-22 11:43AM EDT60.002.650.002.650.00-520940.77%
BSY241220C000650002024-06-07 3:33PM EDT65.000.800.055.000.00-247766.68%
BSY241220C000700002023-12-05 4:20PM EDT70.002.000.503.900.00--251.71%
BSY241220C000800002024-05-06 10:42AM EDT80.000.200.150.550.00-113442.92%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY241220P000300002024-04-18 3:57PM EDT30.000.250.004.800.00--182.81%
BSY241220P000350002024-01-31 10:30AM EDT35.001.350.000.000.00--112.50%
BSY241220P000400002024-03-08 10:54AM EDT40.001.400.254.900.00-5550.26%
BSY241220P000450002024-04-29 10:41AM EDT45.001.800.004.800.00-1452.43%
BSY241220P000500002024-05-22 9:30AM EDT50.002.101.005.900.00-103141.97%
BSY241220P000550002024-05-20 9:38AM EDT55.002.604.008.500.00--138.54%
BSY241220P000600002024-05-20 9:38AM EDT60.005.107.7012.500.00--141.11%