Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 129.54% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 11.32 | 0.00 | 11.00 | 0.00 | - | - | 50 | 65.06% |
| BSY241220C00050000 | 2024-06-27 11:20AM EDT | 50.00 | 4.66 | 2.60 | 7.00 | -1.25 | -21.15% | 1 | 16 | 52.12% |
| BSY241220C00055000 | 2024-06-12 1:26PM EDT | 55.00 | 2.99 | 0.20 | 4.00 | 0.00 | - | 3 | 11 | 43.69% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 60.00 | 2.65 | 0.00 | 2.65 | 0.00 | - | 5 | 209 | 43.46% |
| BSY241220C00065000 | 2024-06-24 9:49AM EDT | 65.00 | 0.99 | 0.10 | 3.20 | 0.00 | - | 2 | 477 | 56.24% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 54.57% |
| BSY241220C00080000 | 2024-05-06 10:42AM EDT | 80.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 11 | 34 | 45.17% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.72% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 50.85% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.87% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 2.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 33.81% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.10 | 6.80 | 10.80 | 0.00 | - | - | 1 | 22.68% |
