香港股市 已收市

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
50.19-0.25 (-0.50%)
收市:04:00PM EDT
50.19 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240621C000300002024-06-07 3:17PM EDT30.0019.8018.0022.500.00-10190.63%
BSY240621C000350002024-06-07 3:17PM EDT35.0015.8013.0017.500.00-10139.06%
BSY240621C000450002024-05-30 3:51PM EDT45.006.323.007.500.00-1150.78%
BSY240621C000500002024-06-14 3:07PM EDT50.000.950.701.20-0.90-48.65%13943.02%
BSY240621C000550002024-06-12 9:30AM EDT55.000.050.000.050.00-10010641.80%
BSY240621C000600002024-06-11 10:44AM EDT60.000.050.004.800.00-1451217.33%
BSY240621C000700002024-05-14 9:58AM EDT70.000.600.001.150.00--1190.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BSY240621P000450002024-05-06 3:43PM EDT45.000.450.000.200.00-1356.64%
BSY240621P000500002024-06-11 10:46AM EDT50.000.950.404.500.00-110299.32%
BSY240621P000550002024-05-24 10:18AM EDT55.002.502.507.400.00-1252.34%