合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628C00001000 | 2024-06-24 12:05PM EDT | 1.00 | 1.50 | 2.05 | 3.20 | 0.00 | - | 3 | 0 | 2,856.25% |
BTBT240628C00001500 | 2024-06-25 10:55AM EDT | 1.50 | 2.00 | 1.00 | 2.75 | 0.00 | - | 2 | 2 | 950.00% |
BTBT240628C00002000 | 2024-06-27 9:40AM EDT | 2.00 | 1.51 | 1.30 | 1.45 | +0.15 | +11.03% | 6 | 483 | 650.00% |
BTBT240628C00002500 | 2024-06-27 2:20PM EDT | 2.50 | 0.89 | 0.40 | 1.00 | +0.09 | +11.25% | 23 | 486 | 753.13% |
BTBT240628C00003000 | 2024-06-27 2:21PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 127 | 2,433 | 256.25% |
BTBT240628C00003500 | 2024-06-27 3:57PM EDT | 3.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1,139 | 2,162 | 231.25% |
BTBT240628C00004000 | 2024-06-27 11:41AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 638 | 2,034 | 268.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628P00001500 | 2024-06-25 2:33PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 1,125.00% |
BTBT240628P00002000 | 2024-06-25 11:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 107 | 650.00% |
BTBT240628P00002500 | 2024-06-27 9:40AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 14 | 2,059 | 412.50% |
BTBT240628P00003000 | 2024-06-27 12:04PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 12 | 685 | 200.00% |
BTBT240628P00003500 | 2024-06-27 1:53PM EDT | 3.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 107 | 202 | 190.63% |
BTBT240628P00004000 | 2024-06-26 3:24PM EDT | 4.00 | 0.55 | 0.60 | 0.70 | -0.14 | -20.29% | 3 | 18 | 50.00% |
BTBT240628P00004500 | 2024-06-27 11:31AM EDT | 4.50 | 1.20 | 1.00 | 1.30 | +0.30 | +33.33% | 152 | 790 | 100.00% |