香港股市 已收市

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
2.6700-0.1200 (-4.30%)
收市:04:00PM EDT
2.6800 +0.01 (+0.37%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT240628C000015002024-06-06 1:16PM EDT1.501.310.302.050.00-13150.00%
BTBT240628C000020002024-06-14 9:30AM EDT2.000.900.050.90+0.11+13.92%1246286.72%
BTBT240628C000025002024-06-14 3:30PM EDT2.500.330.300.35-0.09-21.43%49115118.75%
BTBT240628C000030002024-06-14 3:09PM EDT3.000.100.100.15-0.05-33.33%36506120.31%
BTBT240628C000035002024-06-13 10:37AM EDT3.500.050.050.100.00-12272148.44%
BTBT240628C000040002024-06-14 10:40AM EDT4.000.050.000.05+0.03+150.00%9256142.19%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT240628P000015002024-05-28 11:17AM EDT1.500.070.000.150.00-126284.38%
BTBT240628P000020002024-06-14 9:41AM EDT2.000.050.000.10-0.01-16.67%1103148.44%
BTBT240628P000025002024-06-14 3:40PM EDT2.500.110.100.15+0.01+10.00%3225102.34%
BTBT240628P000030002024-06-14 10:23AM EDT3.000.390.001.00-0.01-2.50%136144.53%
BTBT240628P000035002024-05-15 12:10PM EDT3.501.320.801.550.00--1298.44%
BTBT240628P000040002024-06-12 9:49AM EDT4.001.250.702.050.00-11164.06%