香港股市 將在 1 小時 14 分鐘 開市

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
3.3500+0.0200 (+0.60%)
收市:04:00PM EDT
3.3900 +0.04 (+1.19%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT240628C000010002024-06-24 12:05PM EDT1.001.502.053.200.00-302,856.25%
BTBT240628C000015002024-06-25 10:55AM EDT1.502.001.002.750.00-22950.00%
BTBT240628C000020002024-06-27 9:40AM EDT2.001.511.301.45+0.15+11.03%6483650.00%
BTBT240628C000025002024-06-27 2:20PM EDT2.500.890.401.00+0.09+11.25%23486753.13%
BTBT240628C000030002024-06-27 2:21PM EDT3.000.400.350.450.00-1272,433256.25%
BTBT240628C000035002024-06-27 3:57PM EDT3.500.100.050.15-0.05-33.33%1,1392,162231.25%
BTBT240628C000040002024-06-27 11:41AM EDT4.000.010.000.05-0.04-80.00%6382,034268.75%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT240628P000015002024-06-25 2:33PM EDT1.500.050.000.100.00-1271,125.00%
BTBT240628P000020002024-06-25 11:45AM EDT2.000.030.000.050.00-6107650.00%
BTBT240628P000025002024-06-27 9:40AM EDT2.500.010.000.05-0.01-50.00%142,059412.50%
BTBT240628P000030002024-06-27 12:04PM EDT3.000.020.000.05-0.04-66.67%12685200.00%
BTBT240628P000035002024-06-27 1:53PM EDT3.500.200.200.25-0.10-33.33%107202190.63%
BTBT240628P000040002024-06-26 3:24PM EDT4.000.550.600.70-0.14-20.29%31850.00%
BTBT240628P000045002024-06-27 11:31AM EDT4.501.201.001.30+0.30+33.33%152790100.00%