認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117C00000500 | 2024-06-13 1:39PM EDT | 0.50 | 2.15 | 1.40 | 3.10 | 0.00 | - | 20 | 558 | 184.38% |
| BTBT250117C00001000 | 2024-06-13 3:45PM EDT | 1.00 | 1.91 | 1.60 | 1.95 | 0.00 | - | 6 | 1,123 | 120.31% |
| BTBT250117C00001500 | 2024-06-14 12:14PM EDT | 1.50 | 1.30 | 1.00 | 2.00 | -0.20 | -13.33% | 5 | 543 | 130.47% |
| BTBT250117C00002000 | 2024-06-14 12:18PM EDT | 2.00 | 1.23 | 1.10 | 1.25 | 0.00 | - | 12 | 1,126 | 115.43% |
| BTBT250117C00002500 | 2024-06-14 9:57AM EDT | 2.50 | 1.00 | 0.85 | 1.05 | -0.05 | -4.76% | 21 | 4,793 | 112.11% |
| BTBT250117C00003000 | 2024-06-14 12:53PM EDT | 3.00 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 124 | 2,757 | 119.92% |
| BTBT250117C00003500 | 2024-06-14 11:39AM EDT | 3.50 | 0.70 | 0.35 | 0.80 | -0.10 | -12.50% | 5 | 3,995 | 101.56% |
| BTBT250117C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 0.57 | 0.45 | 0.65 | -0.14 | -19.72% | 7 | 1,262 | 110.94% |
| BTBT250117C00004500 | 2024-06-13 11:02AM EDT | 4.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 6,411 | 118.16% |
| BTBT250117C00005000 | 2024-06-14 3:16PM EDT | 5.00 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 564 | 5,277 | 120.70% |
| BTBT250117C00005500 | 2024-06-12 3:58PM EDT | 5.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 2,348 | 118.36% |
| BTBT250117C00007000 | 2024-06-14 3:07PM EDT | 7.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 3 | 7,856 | 125.59% |
| BTBT250117C00010000 | 2024-06-14 12:38PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 604 | 5,748 | 128.91% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 198.44% |
| BTBT250117P00001000 | 2024-06-04 2:25PM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 104 | 118.75% |
| BTBT250117P00001500 | 2024-06-13 1:44PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 207 | 112.89% |
| BTBT250117P00002000 | 2024-06-14 3:45PM EDT | 2.00 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 7 | 320 | 106.64% |
| BTBT250117P00002500 | 2024-06-13 1:44PM EDT | 2.50 | 0.71 | 0.65 | 0.75 | 0.00 | - | 6 | 232 | 101.17% |
| BTBT250117P00003000 | 2024-06-12 3:23PM EDT | 3.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 636 | 103.32% |
| BTBT250117P00003500 | 2024-06-14 3:40PM EDT | 3.50 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 293 | 538 | 100.98% |
| BTBT250117P00004000 | 2024-06-10 1:38PM EDT | 4.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 51 | 104.30% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 4.50 | 2.65 | 2.30 | 2.45 | 0.00 | - | 100 | 708 | 120.70% |
| BTBT250117P00005000 | 2024-06-06 12:33PM EDT | 5.00 | 2.55 | 2.60 | 2.75 | 0.00 | - | 5 | 94 | 104.10% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 5.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 133.59% |
| BTBT250117P00007000 | 2024-06-07 2:01PM EDT | 7.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 161 | 2,274 | 101.95% |
| BTBT250117P00010000 | 2024-06-14 10:43AM EDT | 10.00 | 7.35 | 7.30 | 7.50 | -0.50 | -6.37% | 5 | 3 | 101.56% |
