香港股市 將收市,收市時間:6 小時 1 分鐘

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
3.3500+0.0200 (+0.60%)
收市:04:00PM EDT
3.3900 +0.04 (+1.19%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT250117C000005002024-06-26 10:55AM EDT0.503.172.053.700.00-2557151.56%
BTBT250117C000010002024-06-27 10:38AM EDT1.002.512.302.55+0.06+2.45%21,096125.78%
BTBT250117C000015002024-06-26 9:46AM EDT1.502.261.852.150.00-1511109.38%
BTBT250117C000020002024-06-27 1:26PM EDT2.001.851.651.95-0.02-1.07%51,155130.47%
BTBT250117C000025002024-06-27 1:03PM EDT2.501.561.351.55+0.07+4.70%1084,690114.84%
BTBT250117C000030002024-06-27 3:07PM EDT3.001.331.151.35+0.07+5.56%643,279116.21%
BTBT250117C000035002024-06-27 12:58PM EDT3.501.251.051.20+0.14+12.61%3574,224121.48%
BTBT250117C000040002024-06-27 1:20PM EDT4.001.080.901.05+0.08+8.00%491,754120.51%
BTBT250117C000045002024-06-27 10:38AM EDT4.500.950.900.95+0.10+11.76%46,946127.34%
BTBT250117C000050002024-06-27 1:38PM EDT5.000.770.700.85+0.01+1.32%457,298122.46%
BTBT250117C000055002024-06-27 2:00PM EDT5.500.750.550.80+0.05+7.14%183,476120.90%
BTBT250117C000070002024-06-27 3:12PM EDT7.000.550.500.600.00-1139,231128.13%
BTBT250117C000100002024-06-27 3:40PM EDT10.000.350.350.40+0.02+6.06%168,575134.38%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTBT250117P000005002024-03-27 11:17AM EDT0.500.100.000.200.00-316217.19%
BTBT250117P000010002024-06-25 1:12PM EDT1.000.100.000.600.00-197208.59%
BTBT250117P000015002024-06-26 2:19PM EDT1.500.190.100.250.00-51313116.02%
BTBT250117P000020002024-06-27 12:25PM EDT2.000.300.300.40-0.05-14.29%5333113.67%
BTBT250117P000025002024-06-27 3:52PM EDT2.500.550.500.65+0.03+5.77%84231111.72%
BTBT250117P000030002024-06-26 9:35AM EDT3.000.880.750.85+0.08+10.00%31,145104.69%
BTBT250117P000035002024-06-27 11:01AM EDT3.501.171.101.25-0.03-2.50%115803110.55%
BTBT250117P000040002024-06-20 9:32AM EDT4.001.801.451.600.00-156110.16%
BTBT250117P000045002024-06-26 11:50AM EDT4.501.851.852.000.00-1708112.31%
BTBT250117P000050002024-06-25 12:47PM EDT5.002.352.252.400.00-589112.50%
BTBT250117P000055002024-01-26 11:47AM EDT5.503.303.303.400.00-310174.02%
BTBT250117P000070002024-06-27 2:45PM EDT7.004.003.904.10-0.50-11.11%402,274106.25%
BTBT250117P000100002024-06-27 3:50PM EDT10.006.806.706.90-0.55-7.48%5008103.52%