Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117C00000500 | 2024-06-26 10:55AM EDT | 0.50 | 3.17 | 2.05 | 3.70 | 0.00 | - | 2 | 557 | 151.56% |
| BTBT250117C00001000 | 2024-06-27 10:38AM EDT | 1.00 | 2.51 | 2.30 | 2.55 | +0.06 | +2.45% | 2 | 1,096 | 125.78% |
| BTBT250117C00001500 | 2024-06-26 9:46AM EDT | 1.50 | 2.26 | 1.85 | 2.15 | 0.00 | - | 1 | 511 | 109.38% |
| BTBT250117C00002000 | 2024-06-27 1:26PM EDT | 2.00 | 1.85 | 1.65 | 1.95 | -0.02 | -1.07% | 5 | 1,155 | 130.47% |
| BTBT250117C00002500 | 2024-06-27 1:03PM EDT | 2.50 | 1.56 | 1.35 | 1.55 | +0.07 | +4.70% | 108 | 4,690 | 114.84% |
| BTBT250117C00003000 | 2024-06-27 3:07PM EDT | 3.00 | 1.33 | 1.15 | 1.35 | +0.07 | +5.56% | 64 | 3,279 | 116.21% |
| BTBT250117C00003500 | 2024-06-27 12:58PM EDT | 3.50 | 1.25 | 1.05 | 1.20 | +0.14 | +12.61% | 357 | 4,224 | 121.48% |
| BTBT250117C00004000 | 2024-06-27 1:20PM EDT | 4.00 | 1.08 | 0.90 | 1.05 | +0.08 | +8.00% | 49 | 1,754 | 120.51% |
| BTBT250117C00004500 | 2024-06-27 10:38AM EDT | 4.50 | 0.95 | 0.90 | 0.95 | +0.10 | +11.76% | 4 | 6,946 | 127.34% |
| BTBT250117C00005000 | 2024-06-27 1:38PM EDT | 5.00 | 0.77 | 0.70 | 0.85 | +0.01 | +1.32% | 45 | 7,298 | 122.46% |
| BTBT250117C00005500 | 2024-06-27 2:00PM EDT | 5.50 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 18 | 3,476 | 120.90% |
| BTBT250117C00007000 | 2024-06-27 3:12PM EDT | 7.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 113 | 9,231 | 128.13% |
| BTBT250117C00010000 | 2024-06-27 3:40PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 16 | 8,575 | 134.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 217.19% |
| BTBT250117P00001000 | 2024-06-25 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 97 | 208.59% |
| BTBT250117P00001500 | 2024-06-26 2:19PM EDT | 1.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 51 | 313 | 116.02% |
| BTBT250117P00002000 | 2024-06-27 12:25PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 5 | 333 | 113.67% |
| BTBT250117P00002500 | 2024-06-27 3:52PM EDT | 2.50 | 0.55 | 0.50 | 0.65 | +0.03 | +5.77% | 84 | 231 | 111.72% |
| BTBT250117P00003000 | 2024-06-26 9:35AM EDT | 3.00 | 0.88 | 0.75 | 0.85 | +0.08 | +10.00% | 3 | 1,145 | 104.69% |
| BTBT250117P00003500 | 2024-06-27 11:01AM EDT | 3.50 | 1.17 | 1.10 | 1.25 | -0.03 | -2.50% | 115 | 803 | 110.55% |
| BTBT250117P00004000 | 2024-06-20 9:32AM EDT | 4.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 56 | 110.16% |
| BTBT250117P00004500 | 2024-06-26 11:50AM EDT | 4.50 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 708 | 112.31% |
| BTBT250117P00005000 | 2024-06-25 12:47PM EDT | 5.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 5 | 89 | 112.50% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 5.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 174.02% |
| BTBT250117P00007000 | 2024-06-27 2:45PM EDT | 7.00 | 4.00 | 3.90 | 4.10 | -0.50 | -11.11% | 40 | 2,274 | 106.25% |
| BTBT250117P00010000 | 2024-06-27 3:50PM EDT | 10.00 | 6.80 | 6.70 | 6.90 | -0.55 | -7.48% | 500 | 8 | 103.52% |
