收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.25 | -0.05 | -16.67% | 6 | 2,153 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 48 | 1,348 |
0.33 | -0.09 | -21.43% | 49 | 115 | 2024-06-28 | 0.11 | +0.01 | +10.00% | 3 | 225 |
0.35 | -0.12 | -25.53% | 7 | 44 | 2024-07-05 | 0.17 | +0.02 | +13.33% | 51 | 21 |
0.40 | -0.07 | -14.89% | 2 | 23 | 2024-07-12 | 0.21 | -0.04 | -16.00% | 100 | 36 |
0.45 | 0.00 | - | 18 | 299 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 101 | 58 |
0.50 | -0.11 | -18.03% | 36 | 6 | 2024-07-26 | 0.25 | 0.00 | - | - | 24 |
0.60 | -0.15 | -20.00% | 31 | 805 | 2024-08-16 | 0.39 | -0.04 | -9.30% | 13 | 1,031 |
0.90 | 0.00 | - | 456 | 848 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 30 |
1.00 | -0.05 | -4.76% | 21 | 4,793 | 2025-01-17 | 0.71 | 0.00 | - | 6 | 232 |
1.60 | +0.10 | +6.67% | 75 | 1,915 | 2026-01-16 | 1.25 | +0.11 | +9.65% | 10 | 295 |