收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.89 | +0.09 | +11.25% | 23 | 486 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 14 | 2,059 |
0.90 | 0.00 | - | 182 | 210 | 2024-07-05 | 0.05 | +0.02 | +66.67% | 50 | 228 |
1.00 | 0.00 | - | 2 | 48 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 50 | 185 |
1.00 | +0.05 | +5.26% | 1 | 515 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 391 |
0.95 | -0.44 | -31.65% | 6 | 137 | 2024-07-26 | 0.10 | 0.00 | - | 104 | 161 |
1.15 | +0.85 | +283.33% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
1.10 | +0.06 | +5.77% | 34 | 945 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 16 | 1,055 |
1.40 | -0.02 | -1.41% | 28 | 531 | 2024-11-15 | 0.45 | 0.00 | - | 5 | 168 |
1.56 | +0.07 | +4.70% | 108 | 4,690 | 2025-01-17 | 0.55 | +0.03 | +5.77% | 84 | 231 |
1.45 | 0.00 | - | 15 | 16 | 2025-02-21 | - | - | - | - | - |
1.94 | 0.00 | - | 23 | 2,098 | 2026-01-16 | 1.08 | +0.08 | +8.00% | 9 | 278 |