收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.40 | 0.00 | - | 127 | 2,433 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 12 | 685 |
0.46 | -0.08 | -14.81% | 28 | 848 | 2024-07-05 | 0.10 | -0.02 | -16.67% | 1,118 | 1,232 |
0.55 | 0.00 | - | 111 | 133 | 2024-07-12 | 0.20 | 0.00 | - | 16 | 19 |
0.66 | +0.06 | +10.00% | 55 | 1,844 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 116 | 191 |
0.72 | -0.02 | -2.70% | 34 | 115 | 2024-07-26 | 0.26 | 0.00 | - | 4 | 37 |
0.76 | -0.09 | -10.59% | 50 | 179 | 2024-08-02 | - | - | - | - | - |
0.83 | +0.03 | +3.75% | 57 | 2,595 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 1 | 449 |
1.13 | -0.07 | -5.83% | 19 | 723 | 2024-11-15 | 0.74 | -0.01 | -1.33% | 12 | 213 |
1.33 | +0.07 | +5.56% | 64 | 3,279 | 2025-01-17 | 0.88 | +0.08 | +10.00% | 3 | 1,145 |
2.00 | -0.05 | -2.44% | 7 | 1,423 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 107 |