收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 1,139 | 2,162 | 2024-06-28 | 0.20 | -0.10 | -33.33% | 107 | 202 |
0.21 | +0.01 | +5.00% | 182 | 1,057 | 2024-07-05 | - | - | - | - | - |
0.38 | +0.05 | +15.15% | 31 | 661 | 2024-07-12 | - | - | - | - | - |
0.35 | -0.03 | -7.89% | 27 | 878 | 2024-07-19 | 0.45 | -0.07 | -13.46% | 5 | 336 |
0.45 | +0.05 | +12.50% | 12 | 628 | 2024-07-26 | - | - | - | - | - |
0.50 | -0.15 | -23.08% | 5 | 20 | 2024-08-02 | - | - | - | - | - |
0.60 | +0.04 | +7.14% | 17 | 4,827 | 2024-08-16 | 0.60 | -0.10 | -14.29% | 2 | 602 |
1.00 | 0.00 | - | 73 | 791 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 82 |
1.25 | +0.14 | +12.61% | 357 | 4,224 | 2025-01-17 | 1.17 | -0.03 | -2.50% | 115 | 803 |
1.90 | +0.05 | +2.70% | 8 | 436 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 33 |