收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 638 | 2,034 | 2024-06-28 | 0.55 | -0.14 | -20.29% | 3 | 18 |
0.14 | +0.03 | +27.27% | 351 | 1,569 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 24 | 597 | 2024-07-12 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 390 | 5,940 | 2024-07-19 | - | - | - | - | - |
0.35 | +0.01 | +2.94% | 28 | 24 | 2024-07-26 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 95 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.05 | -11.11% | 178 | 3,919 | 2024-08-16 | 0.95 | 0.00 | - | 4 | 59 |
0.75 | -0.03 | -3.85% | 9 | 1,138 | 2024-11-15 | 1.33 | -0.09 | -6.34% | 7 | 37 |
1.08 | +0.08 | +8.00% | 49 | 1,754 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 56 |
1.73 | -0.27 | -13.50% | 3 | 458 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 15 |