香港股市 已收市

B2Gold Corp. (BTG)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.6100+0.0300 (+1.16%)
收市:04:00PM EDT
2.6100 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG240719C000005002024-04-29 2:03PM EDT0.502.171.552.700.00-38306.25%
BTG240719C000010002024-03-21 9:54AM EDT1.001.651.252.000.00-11181.25%
BTG240719C000015002024-06-04 9:30AM EDT1.501.300.351.850.00-278559.38%
BTG240719C000020002024-06-13 1:31PM EDT2.000.600.150.750.00-8735132.81%
BTG240719C000025002024-06-14 3:18PM EDT2.500.200.150.200.00-385,66144.53%
BTG240719C000030002024-06-14 3:34PM EDT3.000.040.000.05-0.01-20.00%8520,23453.13%
BTG240719C000035002024-06-10 2:00PM EDT3.500.040.000.050.00-448,29470.31%
BTG240719C000040002024-05-28 9:31AM EDT4.000.030.000.050.00-12,31592.19%
BTG240719C000045002024-05-17 2:42PM EDT4.500.010.000.050.00-352,362109.38%
BTG240719C000050002024-06-03 3:26PM EDT5.000.050.000.050.00-54,349125.00%
BTG240719C000055002024-01-04 11:18AM EDT5.500.050.000.050.00-15411139.06%
BTG240719C000075002024-05-13 3:40PM EDT7.500.050.000.100.00-15477204.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG240719P000005002024-05-03 2:38PM EDT0.500.030.000.750.00-50501,018.75%
BTG240719P000010002023-11-30 12:19PM EDT1.000.150.000.150.00--2268.75%
BTG240719P000015002024-05-21 2:16PM EDT1.500.020.000.050.00--30125.00%
BTG240719P000020002024-04-16 2:33PM EDT2.000.030.000.150.00-51122100.78%
BTG240719P000025002024-06-14 10:29AM EDT2.500.100.050.10+0.03+42.86%173,40547.66%
BTG240719P000030002024-06-12 3:33PM EDT3.000.390.350.450.00-152,07157.81%
BTG240719P000035002024-06-14 10:24AM EDT3.500.980.751.40+0.38+63.33%19338139.84%
BTG240719P000040002024-05-22 2:19PM EDT4.001.200.951.500.00-16138.28%
BTG240719P000045002023-08-04 10:01AM EDT4.501.251.401.600.00-110.00%
BTG240719P000050002024-06-03 2:08PM EDT5.002.252.302.550.00-32134.38%
BTG240719P000055002024-05-09 11:21AM EDT5.502.652.803.700.00-11292.19%
BTG240719P000075002023-06-07 10:24AM EDT7.503.803.904.100.00-2100.00%