認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-06-24 9:50AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 579.69% |
| BTG240719C00001500 | 2024-06-18 2:29PM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719C00002500 | 2024-06-27 3:38PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BTG240719C00003000 | 2024-06-27 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| BTG240719C00003500 | 2024-06-18 10:00AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTG240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTG240719C00004500 | 2024-05-17 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 128.13% |
| BTG240719C00005000 | 2024-06-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 165.63% |
| BTG240719C00007500 | 2024-06-26 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 1,275.00% |
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 340.63% |
| BTG240719P00001500 | 2024-05-21 2:16PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 162.50% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 135.94% |
| BTG240719P00002500 | 2024-06-27 1:25PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTG240719P00003000 | 2024-06-27 3:18PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTG240719P00003500 | 2024-06-20 3:14PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BTG240719P00004000 | 2024-06-27 2:27PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-06-18 1:11PM EDT | 5.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG240719P00005500 | 2024-05-09 11:21AM EDT | 5.50 | 2.65 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 389.06% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
