香港股市 已收市

B2Gold Corp. (BTG)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.6100+0.0300 (+1.16%)
收市:04:00PM EDT
2.6100 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG250117C000005002024-06-10 10:52AM EDT0.502.131.253.000.00-155121.88%
BTG250117C000010002024-06-07 11:32AM EDT1.001.650.752.500.00-2871.88%
BTG250117C000015002024-06-05 10:45AM EDT1.501.250.901.950.00-1177125.39%
BTG250117C000020002024-06-14 2:15PM EDT2.000.720.700.80+0.02+2.86%145,10652.54%
BTG250117C000025002024-06-13 3:39PM EDT2.500.400.400.450.00-26613,78050.39%
BTG250117C000030002024-06-14 3:40PM EDT3.000.230.200.25-0.01-4.17%977,88548.83%
BTG250117C000035002024-06-14 1:38PM EDT3.500.150.150.200.00-76,93953.91%
BTG250117C000040002024-06-13 12:44PM EDT4.000.120.050.15+0.02+20.00%57,29053.13%
BTG250117C000045002024-06-10 2:28PM EDT4.500.090.050.100.00-11,97556.64%
BTG250117C000050002024-06-12 2:09PM EDT5.000.050.000.100.00-454,32557.81%
BTG250117C000055002024-05-17 10:54AM EDT5.500.100.000.100.00-168963.28%
BTG250117C000075002024-05-31 9:42AM EDT7.500.020.000.100.00-201,36781.25%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG250117P000015002024-05-15 3:27PM EDT1.500.120.000.900.00-351154.69%
BTG250117P000020002024-06-14 9:30AM EDT2.000.130.100.15+0.03+30.00%1035550.00%
BTG250117P000025002024-06-14 9:55AM EDT2.500.320.250.35+0.02+6.67%113,58551.76%
BTG250117P000030002024-06-14 9:30AM EDT3.000.630.550.65+0.01+1.61%154,05550.00%
BTG250117P000035002024-06-13 11:19AM EDT3.501.000.951.000.00-1002,18144.34%
BTG250117P000040002024-06-14 10:24AM EDT4.001.481.302.30+0.08+5.71%302797.07%
BTG250117P000045002024-05-09 2:54PM EDT4.501.801.752.700.00-128797.27%
BTG250117P000050002024-05-20 10:47AM EDT5.002.052.203.000.00-142287.89%
BTG250117P000055002024-02-27 12:17PM EDT5.503.101.504.300.00-10253.91%
BTG250117P000075002024-06-13 9:34AM EDT7.504.804.605.20-0.04-0.83%20062.50%