認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117C00000500 | 2024-06-10 10:52AM EDT | 0.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG250117C00001000 | 2024-06-07 11:32AM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTG250117C00001500 | 2024-06-27 1:00PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG250117C00002000 | 2024-06-27 3:06PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTG250117C00002500 | 2024-06-27 3:38PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| BTG250117C00003000 | 2024-06-27 1:32PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| BTG250117C00003500 | 2024-06-27 1:09PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BTG250117C00004000 | 2024-06-27 12:38PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTG250117C00004500 | 2024-06-25 2:59PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BTG250117C00005000 | 2024-06-24 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTG250117C00005500 | 2024-05-17 10:54AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 62.50% |
| BTG250117C00007500 | 2024-05-31 9:42AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250117P00001500 | 2024-06-26 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTG250117P00002000 | 2024-06-26 11:42AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTG250117P00002500 | 2024-06-27 11:35AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTG250117P00003000 | 2024-06-27 3:31PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTG250117P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTG250117P00004000 | 2024-06-27 1:35PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG250117P00004500 | 2024-05-09 2:54PM EDT | 4.50 | 1.80 | 1.75 | 2.70 | 0.00 | - | 1 | 287 | 108.20% |
| BTG250117P00005000 | 2024-05-20 10:47AM EDT | 5.00 | 2.05 | 1.70 | 3.00 | 0.00 | - | 14 | 22 | 58.98% |
| BTG250117P00005500 | 2024-02-27 12:17PM EDT | 5.50 | 3.10 | 1.50 | 4.30 | 0.00 | - | 1 | 0 | 76.17% |
| BTG250117P00007500 | 2024-06-17 9:32AM EDT | 7.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
