香港股市 已收市

B2Gold Corp. (BTG)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.7100+0.0800 (+3.04%)
收市:04:00PM EDT
2.7300 +0.02 (+0.74%)
市前: 04:27AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG250117C000005002024-06-10 10:52AM EDT0.502.130.000.000.00-100.00%
BTG250117C000010002024-06-07 11:32AM EDT1.001.650.000.000.00-200.00%
BTG250117C000015002024-06-27 1:00PM EDT1.501.250.000.000.00-1000.00%
BTG250117C000020002024-06-27 3:06PM EDT2.000.800.000.000.00-1000.00%
BTG250117C000025002024-06-27 3:38PM EDT2.500.450.000.000.00-17700.00%
BTG250117C000030002024-06-27 1:32PM EDT3.000.300.000.000.00-94006.25%
BTG250117C000035002024-06-27 1:09PM EDT3.500.120.000.000.00-26012.50%
BTG250117C000040002024-06-27 12:38PM EDT4.000.090.000.000.00-10012.50%
BTG250117C000045002024-06-25 2:59PM EDT4.500.070.000.000.00-13025.00%
BTG250117C000050002024-06-24 10:40AM EDT5.000.050.000.000.00-1025.00%
BTG250117C000055002024-05-17 10:54AM EDT5.500.100.000.100.00-168962.50%
BTG250117C000075002024-05-31 9:42AM EDT7.500.020.000.000.00-20025.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG250117P000015002024-06-26 10:35AM EDT1.500.050.000.000.00-1025.00%
BTG250117P000020002024-06-26 11:42AM EDT2.000.100.000.000.00-10012.50%
BTG250117P000025002024-06-27 11:35AM EDT2.500.250.000.000.00-303.13%
BTG250117P000030002024-06-27 3:31PM EDT3.000.500.000.000.00-1100.00%
BTG250117P000035002024-06-26 9:30AM EDT3.501.000.000.000.00-2000.00%
BTG250117P000040002024-06-27 1:35PM EDT4.001.350.000.000.00-100.00%
BTG250117P000045002024-05-09 2:54PM EDT4.501.801.752.700.00-1287108.20%
BTG250117P000050002024-05-20 10:47AM EDT5.002.051.703.000.00-142258.98%
BTG250117P000055002024-02-27 12:17PM EDT5.503.101.504.300.00-1076.17%
BTG250117P000075002024-06-17 9:32AM EDT7.504.910.000.000.00-1200.00%