香港股市 已收市

B2Gold Corp. (BTG)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.6100+0.0300 (+1.16%)
收市:04:00PM EDT
2.6100 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG260116C000005002024-05-30 1:44PM EDT0.502.400.204.300.00-1415135.94%
BTG260116C000010002024-05-30 1:45PM EDT1.001.871.252.000.00-1139131.25%
BTG260116C000015002024-06-14 1:42PM EDT1.501.151.051.85-0.06-4.96%301,91779.69%
BTG260116C000020002024-06-13 3:46PM EDT2.000.900.800.950.00-254,21152.73%
BTG260116C000025002024-06-13 3:31PM EDT2.500.650.650.700.00-711,47850.98%
BTG260116C000030002024-06-14 2:44PM EDT3.000.550.450.50+0.05+10.00%2219,97448.83%
BTG260116C000035002024-06-14 11:32AM EDT3.500.400.350.40+0.02+5.26%134,13450.98%
BTG260116C000040002024-06-14 12:07PM EDT4.000.300.300.350.00-320,18252.54%
BTG260116C000045002024-06-04 9:51AM EDT4.500.300.150.300.00-125850.00%
BTG260116C000050002024-06-14 12:06PM EDT5.000.200.200.250.00-1513,46554.88%
BTG260116C000055002024-06-12 1:27PM EDT5.500.200.150.250.00-23,35356.84%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG260116P000015002024-05-14 1:27PM EDT1.500.190.100.300.00-115760.94%
BTG260116P000020002024-06-14 2:49PM EDT2.000.350.250.40-0.04-10.26%501,55551.17%
BTG260116P000025002024-06-14 9:30AM EDT2.500.510.400.65+0.01+2.00%13,72655.86%
BTG260116P000030002024-06-07 9:34AM EDT3.000.960.701.050.00-15,00561.13%
BTG260116P000035002024-06-07 1:45PM EDT3.501.210.651.300.00-2529951.76%
BTG260116P000040002024-05-23 1:29PM EDT4.001.500.002.000.00-514674.61%
BTG260116P000045002024-04-23 1:08PM EDT4.502.100.000.000.00-1570.00%
BTG260116P000050002024-05-28 10:06AM EDT5.002.260.452.900.00-5031178.32%
BTG260116P000055002024-04-16 12:48PM EDT5.502.862.303.000.00--147.27%