認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116C00000500 | 2024-05-30 1:44PM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG260116C00001000 | 2024-06-26 12:57PM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG260116C00001500 | 2024-06-24 2:13PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BTG260116C00002000 | 2024-06-27 3:38PM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTG260116C00002500 | 2024-06-27 2:06PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTG260116C00003000 | 2024-06-27 1:41PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BTG260116C00003500 | 2024-06-27 9:30AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTG260116C00004000 | 2024-06-25 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| BTG260116C00004500 | 2024-06-27 10:52AM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTG260116C00005000 | 2024-06-25 3:43PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| BTG260116C00005500 | 2024-06-27 3:49PM EDT | 5.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG260116P00001500 | 2024-05-14 1:27PM EDT | 1.50 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1 | 157 | 63.28% |
| BTG260116P00002000 | 2024-06-27 1:41PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BTG260116P00002500 | 2024-06-27 11:35AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BTG260116P00003000 | 2024-06-27 12:37PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTG260116P00003500 | 2024-06-07 1:45PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BTG260116P00004000 | 2024-05-23 1:29PM EDT | 4.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 146 | 78.91% |
| BTG260116P00004500 | 2024-04-23 1:08PM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BTG260116P00005000 | 2024-05-28 10:06AM EDT | 5.00 | 2.26 | 2.00 | 2.65 | 0.00 | - | 50 | 311 | 64.26% |
| BTG260116P00005500 | 2024-04-16 12:48PM EDT | 5.50 | 2.86 | 2.30 | 3.00 | 0.00 | - | - | 1 | 56.06% |
