香港股市 已收市

B2Gold Corp. (BTG)

NYSE American - NYSE American 延遲價格。貨幣為 USD。
加入追蹤清單
2.7100+0.0800 (+3.04%)
收市:04:00PM EDT
2.7300 +0.02 (+0.74%)
市前: 04:27AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG260116C000005002024-05-30 1:44PM EDT0.502.400.000.000.00-100.00%
BTG260116C000010002024-06-26 12:57PM EDT1.001.650.000.000.00-100.00%
BTG260116C000015002024-06-24 2:13PM EDT1.501.250.000.000.00-2500.00%
BTG260116C000020002024-06-27 3:38PM EDT2.000.960.000.000.00-1100.00%
BTG260116C000025002024-06-27 2:06PM EDT2.500.750.000.000.00-300.00%
BTG260116C000030002024-06-27 1:41PM EDT3.000.500.000.000.00-7503.13%
BTG260116C000035002024-06-27 9:30AM EDT3.500.400.000.000.00-106.25%
BTG260116C000040002024-06-25 10:30AM EDT4.000.050.000.000.00-17606.25%
BTG260116C000045002024-06-27 10:52AM EDT4.500.290.000.000.00-2012.50%
BTG260116C000050002024-06-25 3:43PM EDT5.000.150.000.000.00-574012.50%
BTG260116C000055002024-06-27 3:49PM EDT5.500.210.000.000.00-10012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTG260116P000015002024-05-14 1:27PM EDT1.500.190.100.300.00-115763.28%
BTG260116P000020002024-06-27 1:41PM EDT2.000.250.000.000.00-5006.25%
BTG260116P000025002024-06-27 11:35AM EDT2.500.500.000.000.00-1003.13%
BTG260116P000030002024-06-27 12:37PM EDT3.000.770.000.000.00-100.00%
BTG260116P000035002024-06-07 1:45PM EDT3.501.210.000.000.00-2500.00%
BTG260116P000040002024-05-23 1:29PM EDT4.001.500.002.000.00-514678.91%
BTG260116P000045002024-04-23 1:08PM EDT4.502.100.000.000.00-1570.00%
BTG260116P000050002024-05-28 10:06AM EDT5.002.262.002.650.00-5031164.26%
BTG260116P000055002024-04-16 12:48PM EDT5.502.862.303.000.00--156.06%