認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00015000 | 2024-05-23 2:20PM EDT | 15.00 | 15.84 | 14.20 | 18.40 | 0.00 | - | 17 | 17 | 174.61% |
| BTI240621C00020000 | 2024-03-21 9:43AM EDT | 20.00 | 10.65 | 8.00 | 9.40 | 0.00 | - | 2 | 5 | 0.00% |
| BTI240621C00022000 | 2024-03-21 9:43AM EDT | 22.00 | 8.83 | 5.40 | 7.40 | 0.00 | - | 5 | 20 | 0.00% |
| BTI240621C00023000 | 2024-05-29 12:16PM EDT | 23.00 | 7.20 | 8.20 | 9.30 | 0.00 | - | 10 | 17 | 125.39% |
| BTI240621C00024000 | 2024-04-18 1:16PM EDT | 24.00 | 5.00 | 5.60 | 9.70 | 0.00 | - | 1 | 1 | 105.47% |
| BTI240621C00025000 | 2024-05-24 2:28PM EDT | 25.00 | 5.65 | 6.20 | 6.40 | 0.00 | - | 1 | 66 | 63.28% |
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 26.00 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 84.67% |
| BTI240621C00027000 | 2024-05-22 1:11PM EDT | 27.00 | 4.50 | 4.20 | 4.50 | 0.00 | - | 150 | 162 | 60.74% |
| BTI240621C00028000 | 2024-06-03 11:47AM EDT | 28.00 | 3.30 | 3.30 | 3.40 | +0.57 | +26.39% | 2 | 309 | 43.75% |
| BTI240621C00029000 | 2024-05-31 12:20PM EDT | 29.00 | 2.03 | 2.30 | 2.40 | 0.00 | - | 1 | 2,100 | 33.50% |
| BTI240621C00030000 | 2024-06-03 11:26AM EDT | 30.00 | 1.45 | 1.40 | 1.50 | +0.21 | +16.94% | 42 | 4,783 | 27.34% |
| BTI240621C00031000 | 2024-06-03 11:41AM EDT | 31.00 | 0.69 | 0.65 | 0.75 | +0.12 | +21.05% | 215 | 7,927 | 23.00% |
| BTI240621C00032000 | 2024-06-03 10:57AM EDT | 32.00 | 0.23 | 0.20 | 0.25 | +0.06 | +40.00% | 256 | 5,193 | 19.63% |
| BTI240621C00033000 | 2024-06-03 11:45AM EDT | 33.00 | 0.08 | 0.05 | 0.10 | +0.03 | +50.00% | 208 | 2,879 | 21.68% |
| BTI240621C00034000 | 2024-05-31 9:57AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 300 | 495 | 24.61% |
| BTI240621C00035000 | 2024-05-28 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,825 | 30.86% |
| BTI240621C00036000 | 2024-05-22 1:07PM EDT | 36.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 58 | 60.16% |
| BTI240621C00037000 | 2024-04-23 11:22AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 25.00% |
| BTI240621C00038000 | 2024-01-30 1:25PM EDT | 38.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 61.52% |
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 57.03% |
| BTI240621C00042000 | 2023-12-21 2:41PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 66.02% |
| BTI240621C00045000 | 2024-02-15 4:21PM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00015000 | 2024-01-31 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| BTI240621P00018000 | 2023-10-12 11:42AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 176.76% |
| BTI240621P00020000 | 2024-05-23 11:01AM EDT | 20.00 | 0.03 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 199.51% |
| BTI240621P00022000 | 2024-05-08 2:15PM EDT | 22.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 59 | 79.69% |
| BTI240621P00023000 | 2024-05-16 9:33AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 63.28% |
| BTI240621P00024000 | 2024-05-16 9:50AM EDT | 24.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 517 | 77.73% |
| BTI240621P00025000 | 2024-05-13 9:57AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,222 | 53.91% |
| BTI240621P00026000 | 2024-05-31 10:20AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,229 | 53.13% |
| BTI240621P00027000 | 2024-05-31 3:53PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,018 | 49.02% |
| BTI240621P00028000 | 2024-06-03 10:25AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 98 | 2,279 | 35.35% |
| BTI240621P00029000 | 2024-06-03 11:38AM EDT | 29.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 21 | 2,445 | 26.37% |
| BTI240621P00030000 | 2024-06-03 10:35AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 286 | 7,122 | 22.36% |
| BTI240621P00031000 | 2024-06-03 11:38AM EDT | 31.00 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 1,107 | 3,057 | 19.04% |
| BTI240621P00032000 | 2024-05-31 3:09PM EDT | 32.00 | 1.14 | 0.90 | 1.05 | 0.00 | - | 26 | 561 | 19.24% |
| BTI240621P00033000 | 2024-06-03 9:40AM EDT | 33.00 | 1.75 | 1.80 | 1.90 | -1.17 | -40.07% | 1 | 131 | 21.00% |
| BTI240621P00034000 | 2024-05-15 3:27PM EDT | 34.00 | 2.75 | 2.80 | 2.90 | 0.00 | - | 2 | 1 | 28.42% |
| BTI240621P00035000 | 2024-05-07 2:16PM EDT | 35.00 | 4.95 | 3.80 | 3.90 | 0.00 | - | 1 | 0 | 35.16% |
| BTI240621P00036000 | 2024-04-04 3:39PM EDT | 36.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 86 | 0 | 108.50% |
| BTI240621P00037000 | 2024-02-08 11:31AM EDT | 37.00 | 6.00 | 6.10 | 10.20 | 0.00 | - | 2 | 176 | 152.05% |
| BTI240621P00038000 | 2023-11-07 10:35AM EDT | 38.00 | 7.50 | 7.50 | 11.80 | 0.00 | - | - | 24 | 179.59% |
| BTI240621P00039000 | 2024-02-23 3:36PM EDT | 39.00 | 9.10 | 6.60 | 10.00 | 0.00 | - | 1 | 0 | 89.36% |
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 40.00 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 117.09% |
| BTI240621P00042000 | 2024-04-03 9:33AM EDT | 42.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
