合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240816C00023000 | 2024-06-26 12:13PM EDT | 23.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTI240816C00028000 | 2024-06-27 1:00PM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BTI240816C00029000 | 2024-06-28 3:41PM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BTI240816C00030000 | 2024-07-01 11:48AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BTI240816C00031000 | 2024-07-01 2:12PM EDT | 31.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
BTI240816C00032000 | 2024-07-01 3:59PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
BTI240816C00033000 | 2024-07-01 3:53PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
BTI240816C00034000 | 2024-07-01 1:09PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
BTI240816C00035000 | 2024-07-01 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
BTI240816C00036000 | 2024-06-24 10:33AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240816P00028000 | 2024-06-28 3:10PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 6.25% |
BTI240816P00029000 | 2024-07-01 2:59PM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
BTI240816P00030000 | 2024-07-01 2:54PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
BTI240816P00031000 | 2024-07-01 3:25PM EDT | 31.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
BTI240816P00032000 | 2024-07-01 12:39PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
BTI240816P00035000 | 2024-06-27 12:36PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |