認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240920C00015000 | 2024-03-22 9:42AM EDT | 15.00 | 15.42 | 12.10 | 16.00 | 0.00 | - | 100 | 100 | 0.00% |
| BTI240920C00025000 | 2024-05-10 2:05PM EDT | 25.00 | 5.80 | 6.20 | 6.40 | 0.00 | - | 14 | 79 | 30.37% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 26.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 59 | 8 | 0.00% |
| BTI240920C00027000 | 2024-05-31 10:08AM EDT | 27.00 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 247 | 22.07% |
| BTI240920C00028000 | 2024-05-29 10:29AM EDT | 28.00 | 2.50 | 3.30 | 3.50 | 0.00 | - | 1 | 223 | 20.56% |
| BTI240920C00029000 | 2024-05-30 11:51AM EDT | 29.00 | 1.95 | 2.40 | 2.60 | 0.00 | - | 5 | 1,058 | 18.07% |
| BTI240920C00030000 | 2024-06-03 12:29PM EDT | 30.00 | 1.70 | 1.70 | 1.85 | +0.18 | +11.84% | 283 | 2,208 | 17.19% |
| BTI240920C00031000 | 2024-06-03 11:22AM EDT | 31.00 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 22 | 1,667 | 16.11% |
| BTI240920C00032000 | 2024-06-03 12:56PM EDT | 32.00 | 0.76 | 0.70 | 0.80 | +0.11 | +16.92% | 9 | 3,085 | 16.70% |
| BTI240920C00033000 | 2024-06-03 12:49PM EDT | 33.00 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 14 | 714 | 16.94% |
| BTI240920C00034000 | 2024-06-03 10:34AM EDT | 34.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 19 | 509 | 17.14% |
| BTI240920C00035000 | 2024-05-31 11:48AM EDT | 35.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 488 | 18.07% |
| BTI240920C00036000 | 2024-05-24 3:35PM EDT | 36.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 74 | 19.48% |
| BTI240920C00037000 | 2024-05-21 1:25PM EDT | 37.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 86 | 20.12% |
| BTI240920C00038000 | 2024-03-12 9:31AM EDT | 38.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 61 | 24.61% |
| BTI240920C00040000 | 2024-04-29 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 29.30% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240920P00020000 | 2024-03-04 11:30AM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 58.40% |
| BTI240920P00022000 | 2024-05-30 12:41PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 37.60% |
| BTI240920P00023000 | 2024-05-28 9:30AM EDT | 23.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 241 | 33.59% |
| BTI240920P00024000 | 2024-05-16 9:50AM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 767 | 29.69% |
| BTI240920P00025000 | 2024-05-22 12:31PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 2,072 | 28.32% |
| BTI240920P00026000 | 2024-05-29 11:52AM EDT | 26.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 345 | 26.22% |
| BTI240920P00027000 | 2024-05-29 11:02AM EDT | 27.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 2,233 | 23.63% |
| BTI240920P00028000 | 2024-06-03 11:02AM EDT | 28.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 3,119 | 21.75% |
| BTI240920P00029000 | 2024-06-03 12:40PM EDT | 29.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 12 | 2,600 | 20.95% |
| BTI240920P00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.80 | 0.75 | 0.85 | -0.13 | -13.98% | 1 | 2,295 | 20.41% |
| BTI240920P00031000 | 2024-05-31 3:55PM EDT | 31.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 95 | 1,948 | 20.53% |
| BTI240920P00032000 | 2024-05-31 10:46AM EDT | 32.00 | 2.00 | 1.80 | 2.00 | 0.00 | - | 50 | 1,440 | 22.68% |
| BTI240920P00033000 | 2024-05-23 10:41AM EDT | 33.00 | 2.77 | 2.60 | 3.30 | 0.00 | - | 1 | 678 | 32.62% |
| BTI240920P00034000 | 2024-05-31 10:10AM EDT | 34.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 244 | 532 | 26.34% |
| BTI240920P00035000 | 2024-05-30 12:25PM EDT | 35.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 241 | 274 | 30.37% |
| BTI240920P00036000 | 2024-05-30 1:21PM EDT | 36.00 | 5.90 | 5.40 | 5.50 | 0.00 | - | 55 | 306 | 32.23% |
| BTI240920P00037000 | 2024-05-20 11:36AM EDT | 37.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 1 | 188 | 60.99% |
| BTI240920P00038000 | 2024-03-28 10:11AM EDT | 38.00 | 7.70 | 7.90 | 10.00 | 0.00 | - | 5 | 3 | 63.94% |
| BTI240920P00040000 | 2024-05-30 10:45AM EDT | 40.00 | 10.10 | 8.10 | 9.60 | 0.00 | - | 5 | 41 | 46.83% |
