認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 100 | 100 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 2 | 767 |
| 6.19 | 0.00 | - | 14 | 65 | 25.00 | 0.08 | -0.04 | -33.33% | 31 | 2,077 |
| 3.90 | 0.00 | - | 59 | 8 | 26.00 | 0.17 | 0.00 | - | 5 | 345 |
| 4.20 | 0.00 | - | 14 | 250 | 27.00 | 0.17 | -0.03 | -15.00% | 5 | 2,244 |
| 2.50 | 0.00 | - | 1 | 223 | 28.00 | 0.21 | -0.04 | -16.00% | 18 | 3,483 |
| 2.80 | +0.25 | +9.80% | 38 | 1,069 | 29.00 | 0.34 | -0.06 | -15.00% | 13 | 2,743 |
| 2.04 | +0.24 | +13.33% | 23 | 2,719 | 30.00 | 0.57 | -0.08 | -12.31% | 27 | 2,388 |
| 1.28 | +0.13 | +11.30% | 151 | 1,767 | 31.00 | 0.90 | -0.15 | -14.29% | 37 | 1,607 |
| 0.80 | +0.10 | +14.29% | 171 | 3,117 | 32.00 | 2.28 | 0.00 | - | 1 | 1,149 |
| 0.45 | +0.05 | +12.50% | 437 | 1,298 | 33.00 | 3.10 | 0.00 | - | 2 | 929 |
| 0.25 | 0.00 | - | 280 | 2,316 | 34.00 | 3.80 | 0.00 | - | 175 | 707 |
| 0.13 | +0.03 | +30.00% | 2 | 495 | 35.00 | 4.40 | 0.00 | - | 300 | 553 |
| 0.15 | +0.10 | +200.00% | 1 | 75 | 36.00 | 5.80 | 0.00 | - | 4 | 610 |
| 0.04 | 0.00 | - | 5 | 85 | 37.00 | 6.00 | 0.00 | - | 1 | 188 |
| 0.10 | 0.00 | - | 20 | 61 | 38.00 | 7.70 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | - | 68 | 40.00 | 9.39 | 0.00 | - | 5 | 43 |
