認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 10 | 637 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 10 | 129 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 24.00 | 0.19 | -0.04 | -17.39% | 2 | 12 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 26 | 56 |
| 4.60 | 0.00 | - | 1 | 89 | 26.00 | 0.50 | 0.00 | - | 1 | 154 |
| 4.10 | 0.00 | - | 21 | 440 | 27.00 | 0.65 | 0.00 | - | 2 | 69 |
| 3.20 | 0.00 | - | 4 | 1,299 | 28.00 | 0.65 | -0.11 | -14.47% | 9 | 1,141 |
| 2.10 | 0.00 | - | 124 | 672 | 29.00 | 0.92 | -0.08 | -8.00% | 13 | 810 |
| 2.25 | +0.72 | +47.06% | 5 | 1,429 | 30.00 | 1.50 | 0.00 | - | 50 | 1,086 |
| 1.61 | +0.16 | +11.03% | 26 | 2,798 | 31.00 | 1.81 | -0.24 | -11.71% | 2 | 687 |
| 1.12 | +0.07 | +6.67% | 7 | 625 | 32.00 | 2.85 | 0.00 | - | 6 | 473 |
| 0.80 | +0.13 | +19.40% | 107 | 154 | 33.00 | 3.10 | -0.20 | -6.06% | 2 | 729 |
| 0.45 | 0.00 | - | 82 | 632 | 34.00 | 3.80 | -1.00 | -20.83% | 7 | 5 |
| 0.30 | 0.00 | - | 14 | 331 | 35.00 | 5.50 | 0.00 | - | 1 | 30 |
| 0.20 | 0.00 | - | 3 | 62 | 36.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 17 | 37 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 40.00 | - | - | - | - | - |
