認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117C00015000 | 2024-06-27 12:29PM EDT | 15.00 | 16.63 | 16.50 | 16.90 | +1.31 | +8.55% | 3 | 1 | 53.71% |
| BTI250117C00020000 | 2024-05-01 2:16PM EDT | 20.00 | 9.63 | 8.90 | 13.00 | 0.00 | - | 3 | 93 | 70.85% |
| BTI250117C00022500 | 2024-04-29 11:19AM EDT | 22.50 | 7.20 | 7.50 | 7.80 | 0.00 | - | 122 | 301 | 0.00% |
| BTI250117C00025000 | 2024-06-27 1:36PM EDT | 25.00 | 6.75 | 5.60 | 7.30 | +1.07 | +18.84% | 180 | 461 | 34.30% |
| BTI250117C00026000 | 2024-06-18 10:29AM EDT | 26.00 | 4.90 | 5.60 | 5.80 | 0.00 | - | - | 231 | 20.31% |
| BTI250117C00027000 | 2024-06-25 12:43PM EDT | 27.00 | 5.00 | 3.60 | 6.00 | 0.00 | - | 15 | 166 | 36.65% |
| BTI250117C00028000 | 2024-06-27 1:47PM EDT | 28.00 | 3.74 | 3.50 | 3.90 | -0.46 | -10.95% | 20 | 6,350 | 16.26% |
| BTI250117C00029000 | 2024-06-26 11:01AM EDT | 29.00 | 2.90 | 2.80 | 2.95 | 0.00 | - | 11 | 43 | 13.79% |
| BTI250117C00030000 | 2024-06-27 1:36PM EDT | 30.00 | 2.17 | 2.10 | 2.20 | -0.13 | -5.65% | 12 | 7,607 | 13.53% |
| BTI250117C00031000 | 2024-06-25 12:06PM EDT | 31.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 21 | 189 | 14.26% |
| BTI250117C00032000 | 2024-06-27 12:12PM EDT | 32.00 | 1.07 | 1.05 | 1.15 | -0.08 | -6.96% | 1 | 106 | 14.14% |
| BTI250117C00033000 | 2024-06-27 11:29AM EDT | 33.00 | 0.77 | 0.70 | 0.80 | -0.08 | -9.41% | 10 | 3,890 | 14.43% |
| BTI250117C00034000 | 2024-06-27 9:44AM EDT | 34.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 4 | 322 | 14.77% |
| BTI250117C00035000 | 2024-06-27 1:45PM EDT | 35.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 5 | 3,513 | 15.48% |
| BTI250117C00037000 | 2024-06-26 9:30AM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 2,132 | 17.53% |
| BTI250117C00040000 | 2024-06-25 12:14PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 6,865 | 20.61% |
| BTI250117C00042000 | 2024-06-10 9:30AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,251 | 23.73% |
| BTI250117C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,440 | 25.98% |
| BTI250117C00047000 | 2024-06-24 3:41PM EDT | 47.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 241 | 28.52% |
| BTI250117C00050000 | 2024-05-16 2:00PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 534 | 34.28% |
| BTI250117C00055000 | 2024-05-24 2:16PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 687 | 37.11% |
| BTI250117C00060000 | 2024-03-07 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 723 | 52.78% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI250117P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 69.34% |
| BTI250117P00020000 | 2024-06-25 11:48AM EDT | 20.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 20 | 2,209 | 37.31% |
| BTI250117P00022500 | 2024-06-26 11:47AM EDT | 22.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 972 | 31.10% |
| BTI250117P00025000 | 2024-06-24 11:18AM EDT | 25.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | 13 | 2,694 | 27.05% |
| BTI250117P00026000 | 2024-06-20 3:07PM EDT | 26.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | - | 1 | 25.73% |
| BTI250117P00027000 | 2024-06-25 12:09PM EDT | 27.00 | 0.55 | 0.50 | 0.60 | +0.07 | +14.58% | 1 | 33 | 24.81% |
| BTI250117P00028000 | 2024-06-27 12:13PM EDT | 28.00 | 0.76 | 0.75 | 0.80 | +0.03 | +4.11% | 80 | 5,697 | 24.00% |
| BTI250117P00029000 | 2024-06-26 9:31AM EDT | 29.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 346 | 23.80% |
| BTI250117P00030000 | 2024-06-27 9:59AM EDT | 30.00 | 1.37 | 1.35 | 1.45 | +0.18 | +15.13% | 3 | 7,397 | 23.41% |
| BTI250117P00032000 | 2024-06-25 10:26AM EDT | 32.00 | 2.15 | 2.40 | 2.55 | 0.00 | - | 1 | 280 | 24.66% |
| BTI250117P00033000 | 2024-06-27 10:21AM EDT | 33.00 | 3.18 | 3.10 | 3.30 | +0.43 | +15.64% | 2 | 2,662 | 26.29% |
| BTI250117P00034000 | 2024-06-24 11:38AM EDT | 34.00 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 232 | 27.91% |
| BTI250117P00035000 | 2024-06-27 10:47AM EDT | 35.00 | 4.80 | 4.70 | 4.90 | +0.50 | +11.63% | 8 | 1,669 | 29.03% |
| BTI250117P00037000 | 2024-06-21 3:50PM EDT | 37.00 | 6.90 | 6.50 | 6.80 | +0.30 | +4.55% | 15 | 1,553 | 33.72% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 40.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTI250117P00042000 | 2024-02-09 12:06PM EDT | 42.00 | 12.34 | 11.10 | 15.90 | 0.00 | - | 2 | 159 | 65.82% |
| BTI250117P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 97 | 295 | 0.00% |
| BTI250117P00047000 | 2024-04-24 1:04PM EDT | 47.00 | 18.00 | 15.70 | 17.90 | 0.00 | - | 10 | 159 | 54.93% |
| BTI250117P00050000 | 2024-04-01 11:36AM EDT | 50.00 | 19.70 | 20.50 | 21.40 | 0.00 | - | 19 | 708 | 74.98% |
| BTI250117P00060000 | 2024-05-15 10:53AM EDT | 60.00 | 28.67 | 28.00 | 32.00 | 0.00 | - | 1 | 3 | 76.32% |
