認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI260116C00015000 | 2024-06-27 1:00PM EDT | 15.00 | 16.40 | 16.20 | 16.90 | +0.10 | +0.61% | 45 | 45 | 39.70% |
| BTI260116C00018000 | 2024-06-27 1:00PM EDT | 18.00 | 12.80 | 12.60 | 13.90 | +0.84 | +7.02% | 8 | 5 | 31.25% |
| BTI260116C00020000 | 2024-06-27 1:00PM EDT | 20.00 | 11.80 | 9.10 | 12.00 | +0.82 | +7.47% | 95 | 95 | 28.32% |
| BTI260116C00023000 | 2024-05-14 2:37PM EDT | 23.00 | 8.24 | 5.30 | 9.70 | 0.00 | - | 4 | 913 | 30.03% |
| BTI260116C00025000 | 2024-06-27 10:46AM EDT | 25.00 | 6.80 | 4.50 | 7.20 | 0.00 | - | 1 | 1,200 | 19.46% |
| BTI260116C00028000 | 2024-06-27 2:03PM EDT | 28.00 | 4.00 | 3.90 | 4.40 | -0.90 | -18.37% | 30 | 2,080 | 14.45% |
| BTI260116C00030000 | 2024-06-26 3:04PM EDT | 30.00 | 2.97 | 2.80 | 2.95 | 0.00 | - | 72 | 3,004 | 13.42% |
| BTI260116C00032000 | 2024-06-27 11:27AM EDT | 32.00 | 2.00 | 1.70 | 2.05 | -0.24 | -10.71% | 5 | 2,202 | 14.21% |
| BTI260116C00035000 | 2024-06-26 12:59PM EDT | 35.00 | 1.16 | 1.05 | 1.30 | 0.00 | - | 1 | 5,349 | 16.10% |
| BTI260116C00037000 | 2024-06-27 12:49PM EDT | 37.00 | 0.75 | 0.75 | 0.90 | -0.18 | -19.35% | 16 | 2,345 | 16.54% |
| BTI260116C00040000 | 2024-06-26 1:52PM EDT | 40.00 | 0.53 | 0.35 | 0.55 | 0.00 | - | 17 | 2,123 | 17.48% |
| BTI260116C00042000 | 2024-06-26 3:48PM EDT | 42.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 481 | 19.75% |
| BTI260116C00045000 | 2024-06-26 3:51PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 6 | 617 | 19.53% |
| BTI260116C00047000 | 2024-06-13 9:30AM EDT | 47.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 160 | 21.24% |
| BTI260116C00050000 | 2024-06-24 9:42AM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,601 | 21.73% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI260116P00015000 | 2024-05-13 1:25PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 373 | 40.92% |
| BTI260116P00018000 | 2024-06-07 9:56AM EDT | 18.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 40.67% |
| BTI260116P00020000 | 2024-06-24 1:51PM EDT | 20.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 20 | 89 | 30.01% |
| BTI260116P00023000 | 2024-06-26 11:35AM EDT | 23.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 10 | 275 | 28.30% |
| BTI260116P00025000 | 2024-06-27 12:42PM EDT | 25.00 | 1.33 | 1.15 | 1.35 | +0.23 | +20.91% | 30 | 749 | 26.95% |
| BTI260116P00028000 | 2024-06-27 1:22PM EDT | 28.00 | 2.20 | 2.00 | 2.40 | +0.07 | +3.29% | 205 | 3,379 | 26.70% |
| BTI260116P00030000 | 2024-06-26 3:54PM EDT | 30.00 | 3.58 | 2.70 | 3.30 | 0.00 | - | 2 | 789 | 26.51% |
| BTI260116P00032000 | 2024-06-25 11:41AM EDT | 32.00 | 3.80 | 3.70 | 4.60 | 0.00 | - | 7 | 851 | 27.89% |
| BTI260116P00035000 | 2024-06-24 11:12AM EDT | 35.00 | 5.50 | 5.50 | 6.60 | 0.00 | - | 4 | 760 | 28.54% |
| BTI260116P00037000 | 2024-06-17 3:37PM EDT | 37.00 | 8.20 | 7.00 | 8.90 | 0.00 | - | 2 | 214 | 34.30% |
| BTI260116P00040000 | 2024-06-25 2:33PM EDT | 40.00 | 9.48 | 9.30 | 10.60 | 0.00 | - | 2 | 1,824 | 30.54% |
| BTI260116P00042000 | 2024-05-13 2:05PM EDT | 42.00 | 12.20 | 10.20 | 14.90 | 0.00 | - | 80 | 732 | 48.69% |
| BTI260116P00045000 | 2024-05-13 2:51PM EDT | 45.00 | 14.90 | 12.90 | 17.40 | 0.00 | - | 1 | 25 | 49.43% |
| BTI260116P00047000 | 2024-05-10 3:32PM EDT | 47.00 | 17.00 | 14.50 | 19.50 | 0.00 | - | 2 | 191 | 52.49% |
| BTI260116P00050000 | 2024-05-31 12:33PM EDT | 50.00 | 19.70 | 16.80 | 21.40 | 0.00 | - | 1 | 14 | 48.27% |
