認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 145 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 373 |
| 12.80 | 0.00 | - | 8 | 2 | 18.00 | 0.30 | 0.00 | - | 3 | 26 |
| 11.29 | +0.09 | +0.80% | 11 | 11 | 20.00 | 0.40 | 0.00 | - | 20 | 89 |
| 8.40 | 0.00 | - | 900 | 457 | 23.00 | 0.95 | +0.15 | +18.75% | 216 | 275 |
| 6.80 | 0.00 | - | 1 | 145 | 25.00 | 1.33 | 0.00 | - | 30 | 749 |
| 4.04 | 0.00 | - | 50 | 2,080 | 28.00 | 2.10 | -0.10 | -4.55% | 13 | 3,417 |
| 2.88 | 0.00 | - | 6 | 3,001 | 30.00 | 3.58 | 0.00 | - | 2 | 789 |
| 2.15 | +0.10 | +4.88% | 14 | 2,207 | 32.00 | 4.00 | +0.20 | +5.26% | 1 | 851 |
| 1.20 | +0.04 | +3.45% | 10 | 5,349 | 35.00 | 5.50 | 0.00 | - | 4 | 760 |
| 0.80 | 0.00 | - | 35 | 2,377 | 37.00 | 8.20 | 0.00 | - | 2 | 214 |
| 0.53 | 0.00 | - | 17 | 2,123 | 40.00 | 9.48 | 0.00 | - | 2 | 1,824 |
| 0.40 | 0.00 | - | 3 | 481 | 42.00 | 12.20 | 0.00 | - | 80 | 732 |
| 0.30 | +0.15 | +100.00% | 10 | 617 | 45.00 | 14.90 | 0.00 | - | 1 | 25 |
| 0.20 | 0.00 | - | 2 | 160 | 47.00 | 17.00 | 0.00 | - | 2 | 191 |
| 0.10 | 0.00 | - | 2 | 1,601 | 50.00 | 19.70 | 0.00 | - | 1 | 14 |
