認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240719C00029000 | 2024-06-26 12:43PM EDT | 29.00 | 2.80 | 2.60 | 2.75 | 0.00 | - | 442 | 520 | 24.71% |
| BTI240719C00030000 | 2024-06-26 2:26PM EDT | 30.00 | 1.84 | 1.60 | 1.70 | 0.00 | - | 6 | 614 | 12.31% |
| BTI240719C00031000 | 2024-06-27 11:35AM EDT | 31.00 | 0.69 | 0.60 | 0.75 | -0.12 | -14.81% | 58 | 1,120 | 9.08% |
| BTI240719C00032000 | 2024-06-27 12:55PM EDT | 32.00 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 3,868 | 1,977 | 10.45% |
| BTI240719C00033000 | 2024-06-27 10:43AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 33 | 1,091 | 15.72% |
| BTI240719C00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 19.14% |
| BTI240719C00035000 | 2024-06-26 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240719P00025000 | 2024-06-05 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 51.95% |
| BTI240719P00026000 | 2024-06-17 12:30PM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 118 | 51.37% |
| BTI240719P00027000 | 2024-06-18 3:42PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 69.73% |
| BTI240719P00028000 | 2024-06-25 11:45AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 295 | 35.55% |
| BTI240719P00029000 | 2024-06-27 11:19AM EDT | 29.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 100 | 3,014 | 27.54% |
| BTI240719P00030000 | 2024-06-27 11:57AM EDT | 30.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 45 | 1,897 | 24.81% |
| BTI240719P00031000 | 2024-06-27 1:03PM EDT | 31.00 | 0.52 | 0.50 | 0.55 | +0.11 | +26.83% | 96 | 1,883 | 27.05% |
| BTI240719P00032000 | 2024-06-27 12:50PM EDT | 32.00 | 1.16 | 1.15 | 1.25 | +0.16 | +16.00% | 135 | 523 | 34.03% |
| BTI240719P00033000 | 2024-06-26 3:55PM EDT | 33.00 | 2.75 | 1.15 | 2.15 | 0.00 | - | 6 | 221 | 43.12% |
| BTI240719P00034000 | 2024-06-24 11:49AM EDT | 34.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 51.66% |
| BTI240719P00035000 | 2024-06-26 12:19PM EDT | 35.00 | 3.88 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 60.74% |
