認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614C00021500 | 2024-05-13 10:46AM EDT | 21.50 | 1.25 | 2.33 | 5.25 | 0.00 | - | 5 | 5 | 95.51% |
| BTU240614C00022000 | 2024-05-17 2:38PM EDT | 22.00 | 0.97 | 2.43 | 3.60 | 0.00 | - | 5 | 8 | 63.48% |
| BTU240614C00022500 | 2024-05-30 9:31AM EDT | 22.50 | 1.44 | 2.01 | 4.35 | 0.00 | - | 4 | 90 | 102.34% |
| BTU240614C00023000 | 2024-05-31 2:59PM EDT | 23.00 | 1.66 | 1.24 | 2.11 | +0.89 | +115.58% | 201 | 251 | 54.10% |
| BTU240614C00023500 | 2024-05-31 9:38AM EDT | 23.50 | 0.99 | 1.41 | 1.70 | +0.24 | +32.00% | 3 | 214 | 50.78% |
| BTU240614C00024000 | 2024-05-31 10:14AM EDT | 24.00 | 0.95 | 1.05 | 1.29 | +0.53 | +126.19% | 37 | 170 | 45.90% |
| BTU240614C00024500 | 2024-05-31 3:57PM EDT | 24.50 | 0.79 | 0.70 | 0.92 | +0.48 | +154.84% | 878 | 1,863 | 41.60% |
| BTU240614C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.51 | 0.32 | 0.59 | +0.33 | +183.33% | 164 | 24 | 37.11% |
| BTU240614C00025500 | 2024-05-31 12:33PM EDT | 25.50 | 0.21 | 0.12 | 0.45 | +0.12 | +133.33% | 12 | 6 | 39.94% |
| BTU240614C00026000 | 2024-05-31 2:40PM EDT | 26.00 | 0.15 | 0.18 | 0.46 | +0.07 | +87.50% | 6 | 12 | 49.61% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614P00017500 | 2024-05-13 3:49PM EDT | 17.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 448 | 112 | 188.28% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 18.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 512 | 283 | 217.58% |
| BTU240614P00019000 | 2024-05-13 10:59AM EDT | 19.00 | 0.04 | 0.00 | 1.49 | 0.00 | - | 1 | 1 | 166.02% |
| BTU240614P00019500 | 2024-05-13 3:49PM EDT | 19.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 192 | 48 | 62.50% |
| BTU240614P00020000 | 2024-05-20 10:05AM EDT | 20.00 | 0.02 | 0.00 | 1.79 | -0.04 | -66.67% | 1 | 150 | 156.64% |
| BTU240614P00020500 | 2024-05-20 11:41AM EDT | 20.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 67.19% |
| BTU240614P00021000 | 2024-05-30 11:48AM EDT | 21.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 181 | 336 | 48.83% |
| BTU240614P00021500 | 2024-05-20 11:16AM EDT | 21.50 | 0.15 | 0.01 | 0.05 | 0.00 | - | 3 | 3 | 47.66% |
| BTU240614P00022000 | 2024-05-31 2:28PM EDT | 22.00 | 0.05 | 0.00 | 1.29 | -0.06 | -54.55% | 1 | 14 | 95.70% |
| BTU240614P00022500 | 2024-05-29 3:55PM EDT | 22.50 | 0.11 | 0.03 | 0.42 | -0.21 | -65.62% | 1 | 15 | 54.30% |
| BTU240614P00023000 | 2024-05-31 10:39AM EDT | 23.00 | 0.16 | 0.05 | 0.29 | -0.12 | -42.86% | 4 | 58 | 51.17% |
| BTU240614P00023500 | 2024-05-31 12:40PM EDT | 23.50 | 0.30 | 0.11 | 0.18 | -0.21 | -41.18% | 53 | 64 | 34.18% |
| BTU240614P00024000 | 2024-05-30 10:46AM EDT | 24.00 | 0.84 | 0.13 | 0.29 | 0.00 | - | 2 | 2 | 32.72% |
| BTU240614P00024500 | 2024-05-31 3:58PM EDT | 24.50 | 0.40 | 0.18 | 0.56 | -0.81 | -66.94% | 344 | 1 | 37.31% |
