Peabody Energy Corporation (BTU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00019500 | 2024-06-14 1:23PM EDT | 19.50 | 3.60 | 2.84 | 3.20 | 0.00 | - | - | 4 | 77.73% |
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 2.11 | 2.69 | 0.00 | - | 6 | 0 | 66.80% |
| BTU240628C00022000 | 2024-06-18 10:16AM EDT | 22.00 | 0.73 | 0.74 | 0.79 | -0.39 | -34.82% | 4 | 64 | 33.01% |
| BTU240628C00022500 | 2024-06-18 3:52PM EDT | 22.50 | 0.50 | 0.45 | 0.48 | -0.02 | -3.85% | 31 | 177 | 31.15% |
| BTU240628C00023000 | 2024-06-18 3:06PM EDT | 23.00 | 0.25 | 0.24 | 0.27 | -0.08 | -24.24% | 55 | 121 | 30.66% |
| BTU240628C00023500 | 2024-06-18 1:35PM EDT | 23.50 | 0.13 | 0.13 | 0.16 | -0.06 | -31.58% | 4 | 390 | 32.42% |
| BTU240628C00024000 | 2024-06-18 3:51PM EDT | 24.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 1 | 1,179 | 34.77% |
| BTU240628C00024500 | 2024-06-17 11:23AM EDT | 24.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 215 | 36.33% |
| BTU240628C00025000 | 2024-06-17 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 60 | 197 | 42.58% |
| BTU240628C00025500 | 2024-06-14 1:09PM EDT | 25.50 | 0.05 | 0.01 | 0.70 | 0.00 | - | 12 | 279 | 82.23% |
| BTU240628C00026000 | 2024-06-06 3:34PM EDT | 26.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 100 | 119 | 68.56% |
| BTU240628C00026500 | 2024-06-11 1:44PM EDT | 26.50 | 0.05 | 0.01 | 0.95 | 0.00 | - | 2 | 32 | 108.01% |
| BTU240628C00027000 | 2024-06-05 10:28AM EDT | 27.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 28 | 116.89% |
| BTU240628C00028000 | 2024-06-03 9:53AM EDT | 28.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.16% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 92.97% |
| BTU240628P00019000 | 2024-06-13 12:44PM EDT | 19.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 220 | 285 | 107.03% |
| BTU240628P00019500 | 2024-06-10 2:45PM EDT | 19.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 243 | 96.09% |
| BTU240628P00020000 | 2024-06-11 10:30AM EDT | 20.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 2 | 77 | 45.31% |
| BTU240628P00020500 | 2024-06-12 1:13PM EDT | 20.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 2 | 37.89% |
| BTU240628P00021000 | 2024-06-18 3:51PM EDT | 21.00 | 0.08 | 0.04 | 0.15 | 0.00 | - | 2 | 117 | 42.19% |
| BTU240628P00021500 | 2024-06-18 12:33PM EDT | 21.50 | 0.13 | 0.10 | 0.28 | -0.03 | -18.75% | 168 | 159 | 43.36% |
| BTU240628P00022000 | 2024-06-18 3:51PM EDT | 22.00 | 0.24 | 0.21 | 0.25 | +0.03 | +14.29% | 9 | 168 | 29.49% |
| BTU240628P00022500 | 2024-06-18 12:28PM EDT | 22.50 | 0.47 | 0.40 | 0.45 | -0.01 | -2.08% | 41 | 49 | 28.52% |
| BTU240628P00023000 | 2024-06-18 10:54AM EDT | 23.00 | 0.76 | 0.70 | 0.76 | 0.00 | - | 8 | 109 | 29.30% |
| BTU240628P00023500 | 2024-06-18 10:54AM EDT | 23.50 | 1.13 | 0.97 | 2.01 | -0.01 | -0.88% | 1 | 37 | 56.25% |
| BTU240628P00024000 | 2024-06-17 10:18AM EDT | 24.00 | 1.54 | 1.47 | 2.38 | 0.00 | - | 12 | 172 | 61.72% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 25.00 | 0.55 | 2.37 | 2.67 | 0.00 | - | 120 | 15 | 55.86% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 26.00 | 2.00 | 2.80 | 3.95 | 0.00 | - | 1 | 0 | 97.27% |
