認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726C00021500 | 2024-06-20 10:58AM EDT | 21.50 | 1.78 | 1.06 | 1.51 | 0.00 | - | 6 | 6 | 48.73% |
| BTU240726C00022000 | 2024-06-21 12:06PM EDT | 22.00 | 1.07 | 0.65 | 1.14 | 0.00 | - | 10 | 10 | 44.29% |
| BTU240726C00022500 | 2024-06-28 3:42PM EDT | 22.50 | 0.64 | 0.57 | 0.77 | +0.14 | +28.00% | 8 | 14 | 38.48% |
| BTU240726C00023000 | 2024-06-28 3:34PM EDT | 23.00 | 0.43 | 0.38 | 0.65 | +0.01 | +2.38% | 6 | 1,330 | 41.41% |
| BTU240726C00023500 | 2024-06-28 11:12AM EDT | 23.50 | 0.34 | 0.27 | 0.57 | +0.09 | +36.00% | 1 | 21 | 44.82% |
| BTU240726C00024000 | 2024-06-28 10:51AM EDT | 24.00 | 0.22 | 0.15 | 0.46 | +0.07 | +46.67% | 11 | 31 | 45.90% |
| BTU240726C00024500 | 2024-06-25 1:09PM EDT | 24.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 37.01% |
| BTU240726C00025000 | 2024-06-28 11:23AM EDT | 25.00 | 0.10 | 0.05 | 0.11 | +0.01 | +11.11% | 3 | 8 | 34.77% |
| BTU240726C00026000 | 2024-06-21 12:06PM EDT | 26.00 | 0.12 | 0.02 | 0.95 | 0.00 | - | 10 | 10 | 67.77% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240726P00017500 | 2024-06-25 3:20PM EDT | 17.50 | 0.04 | 0.00 | 1.53 | 0.00 | - | 173 | 969 | 110.55% |
| BTU240726P00018500 | 2024-06-10 3:07PM EDT | 18.50 | 0.03 | 0.01 | 1.18 | 0.00 | - | 105 | 56 | 83.98% |
| BTU240726P00019500 | 2024-06-25 3:20PM EDT | 19.50 | 0.13 | 0.00 | 0.37 | 0.00 | - | 72 | 466 | 55.47% |
| BTU240726P00020000 | 2024-06-11 2:22PM EDT | 20.00 | 0.18 | 0.01 | 0.34 | 0.00 | - | - | 6 | 46.78% |
| BTU240726P00020500 | 2024-06-14 3:37PM EDT | 20.50 | 0.22 | 0.16 | 0.44 | 0.00 | - | 2 | 24 | 45.02% |
| BTU240726P00022000 | 2024-06-27 12:30PM EDT | 22.00 | 0.87 | 0.45 | 0.73 | 0.00 | - | 2 | 28 | 32.32% |
| BTU240726P00022500 | 2024-06-28 9:37AM EDT | 22.50 | 0.76 | 0.88 | 0.99 | -0.24 | -24.00% | 5 | 43 | 31.84% |
| BTU240726P00023500 | 2024-06-27 1:46PM EDT | 23.50 | 2.02 | 1.38 | 1.79 | 0.00 | - | 1 | 9 | 37.50% |
| BTU240726P00024500 | 2024-06-14 11:08AM EDT | 24.50 | 1.82 | 1.92 | 2.99 | 0.00 | - | - | 1 | 58.79% |
