Peabody Energy Corporation (BTU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 15.00 | 10.60 | 6.45 | 9.85 | 0.00 | - | 2 | 2 | 68.85% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 18.00 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 87.16% |
| BTU241018C00019000 | 2024-06-13 9:53AM EDT | 19.00 | 4.45 | 2.78 | 4.45 | 0.00 | - | 10 | 1,522 | 46.44% |
| BTU241018C00020000 | 2024-06-10 3:52PM EDT | 20.00 | 4.45 | 2.06 | 4.80 | 0.00 | - | 2 | 679 | 68.70% |
| BTU241018C00021000 | 2024-06-05 11:32AM EDT | 21.00 | 3.65 | 2.80 | 2.96 | 0.00 | - | 312 | 798 | 41.36% |
| BTU241018C00022000 | 2024-06-17 12:05PM EDT | 22.00 | 2.27 | 2.18 | 3.50 | -0.27 | -10.63% | 2 | 719 | 62.48% |
| BTU241018C00023000 | 2024-06-13 1:38PM EDT | 23.00 | 1.95 | 1.67 | 1.82 | 0.00 | - | 22 | 746 | 38.50% |
| BTU241018C00024000 | 2024-06-17 12:00PM EDT | 24.00 | 1.25 | 1.25 | 1.39 | -0.24 | -16.11% | 10 | 663 | 37.65% |
| BTU241018C00025000 | 2024-06-17 2:19PM EDT | 25.00 | 1.04 | 0.91 | 1.06 | -0.08 | -7.14% | 8 | 1,069 | 37.31% |
| BTU241018C00026000 | 2024-06-13 12:45PM EDT | 26.00 | 0.78 | 0.66 | 0.79 | 0.00 | - | 1 | 3,332 | 36.91% |
| BTU241018C00027000 | 2024-06-17 12:26PM EDT | 27.00 | 0.55 | 0.46 | 0.58 | -0.09 | -14.06% | 7 | 5,154 | 36.57% |
| BTU241018C00028000 | 2024-06-14 11:01AM EDT | 28.00 | 0.46 | 0.32 | 0.43 | 0.00 | - | 1 | 248 | 36.57% |
| BTU241018C00029000 | 2024-06-11 1:51PM EDT | 29.00 | 0.38 | 0.22 | 0.97 | 0.00 | - | 6 | 685 | 54.30% |
| BTU241018C00030000 | 2024-06-17 10:49AM EDT | 30.00 | 0.18 | 0.11 | 0.47 | -0.09 | -33.33% | 3 | 3,579 | 44.87% |
| BTU241018C00031000 | 2024-06-10 12:01PM EDT | 31.00 | 0.26 | 0.09 | 0.28 | 0.00 | - | 5 | 2,423 | 41.60% |
| BTU241018C00032000 | 2024-06-10 10:21AM EDT | 32.00 | 0.21 | 0.06 | 0.98 | 0.00 | - | 10 | 87 | 52.83% |
| BTU241018C00033000 | 2024-06-12 3:05PM EDT | 33.00 | 0.10 | 0.02 | 0.52 | 0.00 | - | 5 | 336 | 55.81% |
| BTU241018C00034000 | 2024-05-02 1:16PM EDT | 34.00 | 0.10 | 0.00 | 0.83 | 0.00 | - | 2 | 2 | 55.08% |
| BTU241018C00035000 | 2024-06-14 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 1,096 | 48.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.76 | 0.00 | - | 57 | 560 | 60.16% |
| BTU241018P00016000 | 2024-05-08 9:42AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
| BTU241018P00017000 | 2024-05-15 10:45AM EDT | 17.00 | 0.24 | 0.13 | 0.39 | 0.00 | - | 112 | 2,215 | 46.19% |
| BTU241018P00018000 | 2024-06-13 3:08PM EDT | 18.00 | 0.23 | 0.24 | 0.33 | 0.00 | - | 85 | 588 | 37.21% |
| BTU241018P00019000 | 2024-06-04 11:01AM EDT | 19.00 | 0.34 | 0.39 | 0.57 | 0.00 | - | 1 | 4,038 | 38.09% |
| BTU241018P00020000 | 2024-06-06 3:43PM EDT | 20.00 | 0.45 | 0.60 | 0.71 | 0.00 | - | 20 | 972 | 34.47% |
| BTU241018P00021000 | 2024-06-13 9:47AM EDT | 21.00 | 1.04 | 0.90 | 1.01 | 0.00 | - | 3 | 480 | 33.35% |
| BTU241018P00022000 | 2024-06-17 11:23AM EDT | 22.00 | 1.40 | 1.29 | 1.40 | +0.18 | +14.75% | 1 | 2,948 | 32.42% |
| BTU241018P00023000 | 2024-06-13 3:08PM EDT | 23.00 | 1.65 | 1.77 | 1.89 | 0.00 | - | 97 | 750 | 31.64% |
| BTU241018P00024000 | 2024-06-10 10:00AM EDT | 24.00 | 2.23 | 2.36 | 2.48 | 0.00 | - | 20 | 801 | 31.01% |
| BTU241018P00025000 | 2024-06-12 10:31AM EDT | 25.00 | 2.62 | 2.96 | 3.30 | 0.00 | - | 2 | 1,001 | 33.40% |
| BTU241018P00026000 | 2024-06-06 11:47AM EDT | 26.00 | 2.90 | 3.70 | 3.95 | 0.00 | - | 41 | 808 | 30.62% |
| BTU241018P00027000 | 2024-06-03 10:52AM EDT | 27.00 | 2.54 | 4.45 | 4.80 | 0.00 | - | 181 | 1,685 | 30.96% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 28.00 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 33.11% |
| BTU241018P00030000 | 2024-06-03 10:42AM EDT | 30.00 | 4.70 | 6.15 | 7.95 | 0.00 | - | 47 | 1,159 | 46.39% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 5.75 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 71.29% |
