收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 1 | 560 |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 20 | 86 |
- | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 112 | 2,215 |
4.95 | 0.00 | - | - | 93 | 18.00 | 0.32 | 0.00 | - | 50 | 589 |
4.00 | 0.00 | - | 10 | 1,522 | 19.00 | 0.45 | 0.00 | - | 10 | 4,038 |
3.19 | 0.00 | - | 5 | 679 | 20.00 | 0.45 | 0.00 | - | 20 | 972 |
2.22 | 0.00 | - | 3 | 800 | 21.00 | 1.14 | 0.00 | - | 27 | 527 |
1.65 | 0.00 | - | 36 | 731 | 22.00 | 1.59 | 0.00 | - | 14 | 2,986 |
1.24 | 0.00 | - | 26 | 795 | 23.00 | 1.95 | 0.00 | - | 15 | 775 |
0.89 | 0.00 | - | 8 | 773 | 24.00 | 2.61 | 0.00 | - | 3 | 804 |
0.64 | 0.00 | - | 53 | 1,094 | 25.00 | 3.20 | 0.00 | - | 11 | 1,012 |
0.49 | 0.00 | - | 5 | 3,347 | 26.00 | 2.90 | 0.00 | - | 41 | 808 |
0.41 | 0.00 | - | 9 | 5,160 | 27.00 | 4.92 | 0.00 | - | 722 | 1,143 |
0.29 | 0.00 | - | 3 | 252 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
0.18 | 0.00 | - | 3 | 690 | 29.00 | 5.70 | 0.00 | - | 5 | 532 |
0.14 | 0.00 | - | 34 | 3,586 | 30.00 | 4.70 | 0.00 | - | 47 | 264 |
0.09 | 0.00 | - | 5 | 2,428 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 10 | 87 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 5 | 336 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 1,096 | 35.00 | - | - | - | - | - |