Peabody Energy Corporation (BTU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00005000 | 2024-01-10 2:51PM EDT | 5.00 | 18.90 | 18.40 | 22.65 | 0.00 | - | 7 | 8 | 330.27% |
| BTU250117C00010000 | 2024-05-23 12:36PM EDT | 10.00 | 13.50 | 12.50 | 14.15 | 0.00 | - | 2 | 433 | 100.78% |
| BTU250117C00013000 | 2024-05-22 11:22AM EDT | 13.00 | 10.91 | 8.15 | 11.90 | 0.00 | - | 6 | 986 | 63.67% |
| BTU250117C00015000 | 2024-06-13 11:08AM EDT | 15.00 | 8.27 | 7.80 | 8.35 | 0.00 | - | 2 | 655 | 52.05% |
| BTU250117C00018000 | 2024-06-17 10:43AM EDT | 18.00 | 5.35 | 5.45 | 5.75 | 0.00 | - | 1 | 3,456 | 48.68% |
| BTU250117C00019000 | 2024-06-17 2:53PM EDT | 19.00 | 4.75 | 3.15 | 4.95 | -0.20 | -4.04% | 72 | 268 | 45.68% |
| BTU250117C00020000 | 2024-06-18 12:44PM EDT | 20.00 | 4.10 | 4.00 | 4.25 | -0.20 | -4.65% | 102 | 22,955 | 43.90% |
| BTU250117C00021000 | 2024-06-10 1:33PM EDT | 21.00 | 4.20 | 2.30 | 3.60 | 0.00 | - | 9 | 151 | 42.24% |
| BTU250117C00022000 | 2024-06-18 9:31AM EDT | 22.00 | 2.95 | 1.80 | 3.05 | -0.02 | -0.67% | 4 | 1,452 | 41.36% |
| BTU250117C00023000 | 2024-06-18 3:53PM EDT | 23.00 | 2.47 | 2.04 | 2.51 | -0.08 | -3.14% | 5 | 235 | 39.84% |
| BTU250117C00024000 | 2024-06-12 3:57PM EDT | 24.00 | 2.30 | 0.99 | 2.06 | 0.00 | - | 3 | 185 | 38.87% |
| BTU250117C00025000 | 2024-06-17 3:39PM EDT | 25.00 | 1.77 | 1.52 | 1.69 | 0.00 | - | 157 | 4,533 | 38.28% |
| BTU250117C00026000 | 2024-06-18 1:48PM EDT | 26.00 | 1.32 | 1.28 | 1.38 | -0.08 | -5.71% | 1 | 182 | 37.89% |
| BTU250117C00027000 | 2024-06-18 3:44PM EDT | 27.00 | 1.08 | 1.00 | 2.02 | -0.18 | -14.29% | 1 | 3,367 | 51.59% |
| BTU250117C00028000 | 2024-06-17 10:26AM EDT | 28.00 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 298 | 37.16% |
| BTU250117C00029000 | 2024-06-10 2:23PM EDT | 29.00 | 1.04 | 0.60 | 0.80 | 0.00 | - | 337 | 1,277 | 38.43% |
| BTU250117C00030000 | 2024-06-17 3:59PM EDT | 30.00 | 0.60 | 0.50 | 0.61 | 0.00 | - | 77 | 7,609 | 37.43% |
| BTU250117C00031000 | 2024-06-10 12:47PM EDT | 31.00 | 0.64 | 0.19 | 0.56 | 0.00 | - | 1 | 3 | 38.89% |
| BTU250117C00032000 | 2024-06-04 10:13AM EDT | 32.00 | 0.66 | 0.31 | 0.40 | 0.00 | - | 19 | 2,535 | 37.35% |
| BTU250117C00035000 | 2024-06-18 2:11PM EDT | 35.00 | 0.17 | 0.15 | 0.22 | -0.08 | -32.00% | 10 | 16,760 | 37.74% |
| BTU250117C00037000 | 2024-05-28 10:15AM EDT | 37.00 | 0.25 | 0.09 | 0.65 | 0.00 | - | 1 | 3,466 | 53.91% |
| BTU250117C00040000 | 2024-06-11 2:30PM EDT | 40.00 | 0.11 | 0.02 | 0.15 | 0.00 | - | 3 | 3,833 | 42.58% |
| BTU250117C00042000 | 2024-06-06 10:09AM EDT | 42.00 | 0.13 | 0.01 | 1.43 | 0.00 | - | 3 | 433 | 64.26% |
| BTU250117C00045000 | 2024-06-13 11:08AM EDT | 45.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 2 | 1,759 | 53.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00003000 | 2023-09-07 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 23 | 150.39% |
| BTU250117P00005000 | 2023-09-19 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 100.78% |
| BTU250117P00010000 | 2024-06-12 11:23AM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 224 | 774 | 59.38% |
| BTU250117P00013000 | 2024-06-12 12:36PM EDT | 13.00 | 0.09 | 0.01 | 1.22 | 0.00 | - | 149 | 4,311 | 66.60% |
| BTU250117P00015000 | 2024-06-17 3:06PM EDT | 15.00 | 0.25 | 0.18 | 0.25 | 0.00 | - | 20 | 2,446 | 40.33% |
| BTU250117P00018000 | 2024-06-17 11:52AM EDT | 18.00 | 0.65 | 0.43 | 0.70 | 0.00 | - | 5 | 17,146 | 37.06% |
| BTU250117P00019000 | 2024-06-04 11:01AM EDT | 19.00 | 0.71 | 0.82 | 0.95 | 0.00 | - | 1 | 1 | 36.23% |
| BTU250117P00020000 | 2024-06-17 11:35AM EDT | 20.00 | 1.17 | 1.10 | 1.23 | 0.00 | - | 101 | 13,082 | 34.96% |
| BTU250117P00021000 | 2024-06-13 1:38PM EDT | 21.00 | 1.38 | 1.36 | 1.59 | 0.00 | - | 1 | 515 | 34.11% |
| BTU250117P00022000 | 2024-06-18 1:47PM EDT | 22.00 | 1.95 | 1.85 | 1.99 | -0.05 | -2.50% | 36 | 4,968 | 32.86% |
| BTU250117P00023000 | 2024-06-07 10:14AM EDT | 23.00 | 2.01 | 1.88 | 2.49 | 0.00 | - | 5 | 49 | 32.13% |
| BTU250117P00024000 | 2024-06-17 3:47PM EDT | 24.00 | 2.96 | 2.84 | 3.05 | 0.00 | - | 9 | 181 | 31.28% |
| BTU250117P00025000 | 2024-06-14 10:50AM EDT | 25.00 | 3.35 | 3.50 | 3.70 | 0.00 | - | 2 | 6,231 | 30.76% |
| BTU250117P00026000 | 2024-06-18 2:33PM EDT | 26.00 | 4.30 | 4.20 | 5.30 | +0.20 | +4.88% | 8 | 237 | 44.14% |
| BTU250117P00027000 | 2024-06-18 10:07AM EDT | 27.00 | 5.10 | 4.95 | 5.35 | +1.14 | +28.79% | 5 | 1,872 | 32.81% |
| BTU250117P00028000 | 2024-06-18 3:43PM EDT | 28.00 | 5.85 | 4.60 | 7.15 | +0.40 | +7.34% | 4 | 15 | 49.41% |
| BTU250117P00029000 | 2024-06-06 3:24PM EDT | 29.00 | 5.45 | 5.50 | 7.95 | 0.00 | - | 1 | 2 | 49.56% |
| BTU250117P00030000 | 2024-05-31 11:36AM EDT | 30.00 | 6.14 | 7.45 | 7.90 | 0.00 | - | 4 | 1,771 | 32.47% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 32.00 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 54.79% |
| BTU250117P00035000 | 2024-05-30 3:20PM EDT | 35.00 | 10.70 | 11.65 | 13.70 | 0.00 | - | 1 | 0 | 61.08% |
| BTU250117P00037000 | 2023-11-27 10:30AM EDT | 37.00 | 13.40 | 11.65 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 40.00 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 63.82% |
| BTU250117P00042000 | 2023-11-01 10:22AM EDT | 42.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00045000 | 2023-10-26 9:39AM EDT | 45.00 | 21.95 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 0.00% |
