合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240628C00020000 | 2024-06-26 10:18AM EDT | 2024-06-28 | 1.87 | 1.69 | 1.90 | -0.03 | -1.58% | 4 | 101 | 75.78% |
BTU240719C00020000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 3.86 | 1.73 | 1.93 | 0.00 | - | 5 | 31 | 37.31% |
BTU241018C00020000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 3.19 | 2.70 | 2.87 | 0.00 | - | 5 | 679 | 40.58% |
BTU250117C00020000 | 2024-06-26 12:10PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | -0.45 | -11.54% | 3 | 23,873 | 40.99% |
BTU260116C00020000 | 2024-06-26 12:14PM EDT | 2026-01-16 | 5.20 | 5.15 | 5.35 | -0.05 | -0.95% | 10 | 3,124 | 43.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTU240628P00020000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 103 | 59.38% |
BTU240705P00020000 | 2024-06-07 11:02AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.05 | 0.00 | - | 224 | 112 | 36.33% |
BTU240712P00020000 | 2024-06-26 9:56AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 100 | 31.64% |
BTU240719P00020000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 41 | 1,416 | 30.27% |
BTU240726P00020000 | 2024-06-11 2:22PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.29 | 0.00 | - | - | 6 | 37.11% |
BTU240816P00020000 | 2024-06-26 11:39AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.45 | +0.01 | +2.33% | 43 | 51 | 35.16% |
BTU241018P00020000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 0.45 | 0.76 | 0.97 | 0.00 | - | 20 | 972 | 36.28% |
BTU250117P00020000 | 2024-06-25 11:21AM EDT | 2025-01-17 | 1.27 | 1.28 | 1.37 | +0.09 | +7.63% | 11 | 13,123 | 33.99% |
BTU260116P00020000 | 2024-06-24 3:06PM EDT | 2026-01-16 | 2.37 | 2.30 | 2.94 | 0.00 | - | 2 | 1,314 | 36.26% |