香港股市 將在 8 小時 53 分鐘 開市

Peabody Energy Corporation (BTU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
21.72-0.02 (-0.09%)
市場開市。 截至 12:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:22.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTU240628C000220002024-06-26 12:15PM EDT2024-06-280.100.090.11-0.42-77.78%12379828.13%
BTU240705C000220002024-06-26 12:19PM EDT2024-07-050.270.270.28-0.33-55.00%54421528.03%
BTU240719C000220002024-06-25 3:41PM EDT2024-07-190.620.510.56-0.29-31.87%21,63530.91%
BTU240726C000220002024-06-21 12:06PM EDT2024-07-261.070.670.730.00-101033.99%
BTU241018C000220002024-06-26 12:19PM EDT2024-10-181.621.541.62-0.03-1.82%3174935.94%
BTU250117C000220002024-06-26 11:49AM EDT2025-01-172.392.322.45-0.36-13.09%71,46139.65%
BTU260116C000220002024-06-26 12:11PM EDT2026-01-164.354.105.05+0.05+1.16%542048.32%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BTU240628P000220002024-06-26 10:57AM EDT2024-06-280.320.350.41-0.06-15.79%638830.86%
BTU240705P000220002024-06-26 11:38AM EDT2024-07-050.530.510.54+0.27+103.85%1617126.56%
BTU240712P000220002024-06-24 12:32PM EDT2024-07-120.380.620.680.00-405128.13%
BTU240719P000220002024-06-26 10:36AM EDT2024-07-190.730.720.76+0.27+58.70%122,45427.25%
BTU240726P000220002024-06-26 11:50AM EDT2024-07-260.870.840.92+0.21+31.82%12830.37%
BTU240802P000220002024-06-20 3:41PM EDT2024-08-020.740.651.090.00--133.55%
BTU240816P000220002024-06-26 12:16PM EDT2024-08-161.211.161.21+0.01+0.83%41343632.32%
BTU241018P000220002024-06-26 11:35AM EDT2024-10-181.601.541.64+0.01+0.63%123,00030.62%
BTU250117P000220002024-06-25 3:26PM EDT2025-01-172.182.152.27+0.24+12.37%6175,85932.57%
BTU260116P000220002024-06-18 10:45AM EDT2026-01-163.301.174.400.00-149939.49%